Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

250

822

10,995

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2025	10:00:00,967	900		11,10
			900	11,10
			900	11,10
15.07.2025	09:59:46,700	185		11,10
			10	11,10
			20	11,10
			175	11,10
			150	11,10
			15	11,10
15.07.2025	09:58:10,033	600		11,095
			600	11,095
			600	11,095
15.07.2025	09:57:44,534	10		11,09
			10	11,09
			10	11,09
15.07.2025	09:57:27,785	500		11,10
			500	11,10
			500	11,10
15.07.2025	09:56:19,284	300		11,075
			300	11,075
			300	11,075
15.07.2025	09:55:34,853	1 000		11,075
			1 000	11,075
			1 000	11,075
15.07.2025	09:55:27,283	73		11,075
			73	11,075
			73	11,075
15.07.2025	09:55:22,938	1 200		11,075
			1 200	11,075
			1 200	11,075
15.07.2025	09:54:46,674	100		11,08
			100	11,08
			100	11,08
15.07.2025	09:53:40,804	300		11,07
			300	11,07
			300	11,07
15.07.2025	09:52:23,212	20		11,08
			20	11,08
			20	11,08
15.07.2025	09:47:24,040	800		11,095
			800	11,095
			800	11,095
15.07.2025	09:46:51,271	1 200		11,09
			1 200	11,09
			1 200	11,09
15.07.2025	09:46:05,659	1 200		11,10
			1 200	11,10
			1 000	11,10
			200	11,10
15.07.2025	09:45:51,284	1		11,115
			1	11,115
			1	11,115
15.07.2025	09:45:16,403	100		11,105
			100	11,105
			100	11,105
15.07.2025	09:45:01,480	400		11,115
			400	11,115
			400	11,115
15.07.2025	09:43:38,030	2		11,125
			2	11,125
			2	11,125
15.07.2025	09:41:57,466	20		11,125
			20	11,125
			20	11,125
15.07.2025	09:39:34,378	280		11,145
			280	11,145
			280	11,145
15.07.2025	09:39:22,295	397		11,155
			397	11,155
			397	11,155
15.07.2025	09:39:16,820	600		11,15
			600	11,15
			600	11,15
15.07.2025	09:39:10,540	12		11,15
			12	11,15
			12	11,15
15.07.2025	09:38:08,461	450		11,15
			450	11,15
			450	11,15
15.07.2025	09:37:57,071	4 100		11,155
			4 100	11,155
			4 100	11,155
15.07.2025	09:37:39,242	900		11,145
			900	11,145
			900	11,145
15.07.2025	09:37:36,893	40		11,135
			40	11,135
			40	11,135
15.07.2025	09:37:34,529	2		11,145
			2	11,145
			2	11,145
15.07.2025	09:36:34,481	30		11,125
			30	11,125
			30	11,125
15.07.2025	09:36:16,364	2		11,13
			2	11,13
			2	11,13
15.07.2025	09:34:55,660	500		11,145
			500	11,145
			500	11,145
15.07.2025	09:34:17,210	900		11,18
			900	11,18
			900	11,18
15.07.2025	09:34:09,975	200		11,18
			200	11,18
			200	11,18
15.07.2025	09:34:07,241	110		11,18
			110	11,18
			110	11,18
15.07.2025	09:33:09,703	400		11,15
			400	11,15
			400	11,15
15.07.2025	09:32:28,602	600		11,145
			600	11,145
			600	11,145
15.07.2025	09:32:17,525	13		11,14
			13	11,14
			13	11,14
15.07.2025	09:32:02,453	285		11,14
			285	11,14
			285	11,14
15.07.2025	09:31:53,241	900		11,14
			900	11,14
			900	11,14
15.07.2025	09:31:39,389	24		11,145
			24	11,145
			24	11,145
15.07.2025	09:31:28,704	303		11,155
			303	11,155
			303	11,155
15.07.2025	09:30:53,574	50		11,145
			50	11,145
			50	11,145
15.07.2025	09:30:15,139	2		11,155
			2	11,155
			2	11,155
15.07.2025	09:28:46,136	15		11,165
			15	11,165
			15	11,165
15.07.2025	09:28:34,987	100		11,175
			100	11,175
			100	11,175
15.07.2025	09:28:28,746	600		11,175
			600	11,175
			600	11,175
15.07.2025	09:28:08,507	71		11,175
			71	11,175
			71	11,175
15.07.2025	09:27:33,923	22		11,165
			22	11,165
			22	11,165
15.07.2025	09:27:01,014	245		11,155
			245	11,155
			245	11,155
15.07.2025	09:26:57,604	10		11,165
			10	11,165
			10	11,165
15.07.2025	09:25:35,245	500		11,15
			500	11,15
			500	11,15
15.07.2025	09:25:24,617	600		11,15
			600	11,15
			600	11,15
15.07.2025	09:25:00,226	900		11,145
			900	11,145
			900	11,145
15.07.2025	09:24:51,772	100		11,17
			100	11,17
			100	11,17
15.07.2025	09:24:48,641	900		11,17
			900	11,17
			900	11,17
15.07.2025	09:24:47,187	268		11,17
			268	11,17
			268	11,17
15.07.2025	09:24:38,336	900		11,16
			900	11,16
			900	11,16
15.07.2025	09:24:16,235	600		11,15
			600	11,15
			600	11,15
15.07.2025	09:24:11,623	800		11,15
			800	11,15
			800	11,15
15.07.2025	09:24:04,603	112		11,155
			112	11,155
			112	11,155
15.07.2025	09:24:02,870	10		11,155
			10	11,155
			10	11,155
15.07.2025	09:23:58,659	300		11,155
			300	11,155
			300	11,155
15.07.2025	09:23:00,516	600		11,15
			600	11,15
			600	11,15
15.07.2025	09:22:54,855	900		11,15
			900	11,15
			900	11,15
15.07.2025	09:19:01,788	571		11,155
			571	11,155
			571	11,155
15.07.2025	09:18:51,468	163		11,17
			163	11,17
			163	11,17
15.07.2025	09:17:15,492	90		11,19
			90	11,19
			90	11,19
15.07.2025	09:16:33,501	100		11,145
			100	11,145
			100	11,145
15.07.2025	09:16:29,475	1 000		11,16
			549	11,16
			1 000	11,16
			451	11,16
15.07.2025	09:16:23,662	900		11,15
			900	11,15
			900	11,15
15.07.2025	09:15:45,517	10		11,145
			10	11,145
			10	11,145
15.07.2025	09:14:43,697	877		11,135
			877	11,135
			877	11,135
15.07.2025	09:14:29,528	900		11,135
			900	11,135
			900	11,135
15.07.2025	09:14:05,265	400		11,145
			400	11,145
			400	11,145
15.07.2025	09:12:34,291	1		11,135
			1	11,135
			1	11,135
15.07.2025	09:12:06,451	200		11,135
			200	11,135
			200	11,135
15.07.2025	09:11:25,383	100		11,13
			100	11,13
			100	11,13
15.07.2025	09:10:58,621	680		11,115
			680	11,115
			680	11,115
15.07.2025	09:09:35,711	151		11,15
			151	11,15
			150	11,15
			1	11,15
15.07.2025	09:09:21,544	900		11,15
			900	11,15
			900	11,15
15.07.2025	09:09:05,109	48		11,10
			48	11,10
			48	11,10
15.07.2025	09:08:45,605	1 000		11,08
			1 000	11,08
			1 000	11,08
15.07.2025	09:08:04,982	900		11,12
			900	11,12
			900	11,12
15.07.2025	09:06:49,577	118		11,12
			118	11,12
			118	11,12
15.07.2025	09:06:01,837	350		11,175
			350	11,175
			350	11,175
15.07.2025	09:04:50,698	890		11,24
			890	11,24
			890	11,24
15.07.2025	09:04:21,512	250		11,23
			250	11,23
			250	11,23
15.07.2025	09:04:21,395	100		11,22
			100	11,22
			100	11,22
15.07.2025	09:04:10,650	5 000		11,21
			5 000	11,21
			4 900	11,21
			100	11,21
15.07.2025	09:04:07,269	8 106		11,205
			200	11,205
			100	11,205
			130	11,205
			15	11,205
			25	11,205
			103	11,205
			1 000	11,205
			800	11,205
			163	11,205
			100	11,205
			450	11,205
			50	11,205
			8 106	11,205
			170	11,205
			500	11,205
			1 000	11,205
			500	11,205
			1 500	11,205
			100	11,205
			1 200	11,205
15.07.2025	09:03:20,019	1 864		11,195
			30	11,195
			7	11,195
			1 777	11,195
			50	11,195
			640	11,195
			200	11,195
			24	11,195
			800	11,195
			200	11,195
15.07.2025	09:03:03,767	600		11,185
			300	11,185
			600	11,185
			300	11,185
15.07.2025	09:02:18,867	400		11,185
			400	11,185
			400	11,185
15.07.2025	09:02:18,707	500		11,185
			500	11,185
			500	11,185
15.07.2025	09:01:18,974	1 436		11,18
			89	11,18
			1 347	11,18
			200	11,18
			270	11,18
			841	11,18
			125	11,18
15.07.2025	08:58:12,534	500		11,135
			500	11,135
			500	11,135
15.07.2025	08:58:05,881	500		11,135
			500	11,135
			500	11,135
15.07.2025	08:58:02,963	500		11,135
			500	11,135
			500	11,135
15.07.2025	08:57:45,128	50		11,055
			50	11,055
			50	11,055
15.07.2025	08:57:35,046	500		11,135
			500	11,135
			500	11,135
15.07.2025	08:56:43,839	210		11,135
			10	11,135
			200	11,135
			10	11,135
			200	11,135
15.07.2025	08:55:55,001	500		11,135
			500	11,135
			500	11,135
15.07.2025	08:55:49,598	500		11,135
			500	11,135
			235	11,135
			165	11,135
			100	11,135
15.07.2025	08:53:57,851	500		11,115
			500	11,115
			281	11,115
			219	11,115
15.07.2025	08:53:27,796	130		11,055
			100	11,055
			1	11,055
			29	11,055
			130	11,055
15.07.2025	08:52:49,615	300		11,055
			300	11,055
			66	11,055
			234	11,055
15.07.2025	08:52:41,751	135		11,055
			135	11,055
			135	11,055
15.07.2025	08:52:38,886	3		11,055
			3	11,055
			3	11,055
15.07.2025	08:52:07,773	500		11,13
			500	11,13
			500	11,13
15.07.2025	08:52:06,669	90		11,13
			90	11,13
			90	11,13
15.07.2025	08:51:25,816	200		11,13
			200	11,13
			200	11,13
15.07.2025	08:50:54,777	450		11,13
			450	11,13
			450	11,13
15.07.2025	08:50:50,353	450		11,13
			450	11,13
			450	11,13
15.07.2025	08:50:29,397	150		11,11
			150	11,11
			150	11,11
15.07.2025	08:49:30,873	170		11,055
			150	11,055
			20	11,055
			170	11,055
15.07.2025	08:49:01,307	500		11,13
			500	11,13
			266	11,13
			234	11,13
15.07.2025	08:47:08,274	500		11,055
			266	11,055
			500	11,055
			234	11,055
15.07.2025	08:46:44,983	450		11,13
			150	11,13
			450	11,13
			300	11,13
15.07.2025	08:45:39,781	200		11,055
			200	11,055
			50	11,055
			150	11,055
15.07.2025	08:44:54,115	5		11,13
			5	11,13
			5	11,13
15.07.2025	08:43:12,044	450		11,13
			450	11,13
			450	11,13
15.07.2025	08:39:57,333	10		11,135
			10	11,135
			10	11,135
15.07.2025	08:39:54,537	11		11,055
			11	11,055
			11	11,055
15.07.2025	08:39:49,056	200		11,135
			200	11,135
			200	11,135
15.07.2025	08:38:29,638	450		11,135
			400	11,135
			450	11,135
			50	11,135
15.07.2025	08:38:03,362	500		11,135
			500	11,135
			500	11,135
15.07.2025	08:37:12,014	90		11,135
			90	11,135
			90	11,135
15.07.2025	08:36:36,246	150		11,135
			150	11,135
			150	11,135
15.07.2025	08:36:23,274	500		11,135
			500	11,135
			500	11,135
15.07.2025	08:36:10,192	500		11,10
			500	11,10
			500	11,10
15.07.2025	08:35:44,359	10		11,10
			10	11,10
			10	11,10
15.07.2025	08:35:20,558	15		11,035
			15	11,035
			15	11,035
15.07.2025	08:30:42,958	22		11,035
			22	11,035
			22	11,035
15.07.2025	08:30:10,320	150		11,08
			150	11,08
			150	11,08
15.07.2025	08:26:36,933	500		11,025
			500	11,025
			500	11,025
15.07.2025	08:26:32,498	20		11,025
			20	11,025
			20	11,025
15.07.2025	08:25:14,343	1		11,10
			1	11,10
			1	11,10
15.07.2025	08:25:09,825	2 370		11,025
			2	11,025
			150	11,025
			2 200	11,025
			2 370	11,025
			18	11,025
15.07.2025	08:25:01,958	950		11,05
			550	11,05
			950	11,05
			400	11,05
15.07.2025	08:25:01,946	680		11,13
			680	11,13
			680	11,13
15.07.2025	08:21:18,238	50		11,05
			50	11,05
			50	11,05
15.07.2025	08:18:09,061	819		11,10
			500	11,10
			800	11,10
			19	11,10
			319	11,10
15.07.2025	08:18:04,446	500		11,095
			500	11,095
			500	11,095
15.07.2025	08:17:44,389	500		11,095
			500	11,095
			500	11,095
15.07.2025	08:17:44,337	500		11,095
			500	11,095
			500	11,095
15.07.2025	08:17:36,499	65		11,075
			65	11,075
			65	11,075
15.07.2025	08:15:50,596	300		11,075
			300	11,075
			300	11,075
15.07.2025	08:15:09,551	100		11,075
			100	11,075
			100	11,075
15.07.2025	08:11:21,866	100		11,075
			100	11,075
			100	11,075
15.07.2025	08:09:57,244	17		11,075
			17	11,075
			17	11,075
15.07.2025	08:08:42,030	234		11,075
			234	11,075
			234	11,075
15.07.2025	08:07:17,581	70		11,065
			70	11,065
			70	11,065
15.07.2025	08:05:45,875	500		11,065
			500	11,065
			266	11,065
			234	11,065
15.07.2025	08:04:36,007	500		11,085
			265	11,085
			235	11,085
			500	11,085
15.07.2025	08:04:06,955	10		11,065
			10	11,065
			10	11,065
15.07.2025	08:03:43,812	1		11,065
			1	11,065
			1	11,065
15.07.2025	08:01:22,329	192		11,10
			192	11,10
			192	11,10
15.07.2025	08:01:05,516	6		11,065
			6	11,065
			6	11,065
15.07.2025	08:00:53,809	100		11,10
			100	11,10
			100	11,10
15.07.2025	08:00:25,693	184		11,065
			184	11,065
			184	11,065
15.07.2025	08:00:19,058	25		11,10
			25	11,10
			25	11,10
15.07.2025	08:00:11,570	62		11,10
			62	11,10
			62	11,10
15.07.2025	07:55:36,766	30		11,10
			30	11,10
			30	11,10
15.07.2025	07:49:57,864	300		11,045
			235	11,045
			65	11,045
			300	11,045
15.07.2025	07:41:38,047	200		11,10
			200	11,10
			200	11,10
15.07.2025	07:32:51,430	300		11,025
			300	11,025
			300	11,025
15.07.2025	07:32:37,960	500		11,05
			500	11,05
			500	11,05
15.07.2025	07:32:32,574	500		11,045
			500	11,045
			500	11,045
15.07.2025	07:31:32,272	5 693		11,025
			10	11,025
			150	11,025
			100	11,025
			94	11,025
			273	11,025
			30	11,025
			10	11,025
			20	11,025
			600	11,025
			5 663	11,025
			50	11,025
			35	11,025
			50	11,025
			2 400	11,025
			1	11,025
			1 000	11,025
			900	11,025

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,29 / Ask: 2,305
Stückzahl: 20 973 978
+18,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 20:45:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung