LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1215
1024
712,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 21:59:27,578 | 10 | 712,60 | |
| 10 | 712,60 | |||
| 10 | 712,60 | |||
| 14.06.2024 | 21:59:20,130 | 25 | 713,80 | |
| 25 | 713,80 | |||
| 25 | 713,80 | |||
| 14.06.2024 | 21:59:20,069 | 25 | 713,80 | |
| 25 | 713,80 | |||
| 25 | 713,80 | |||
| 14.06.2024 | 21:58:35,108 | 8 | 714,70 | |
| 8 | 714,70 | |||
| 8 | 714,70 | |||
| 14.06.2024 | 21:54:46,185 | 2 | 713,80 | |
| 2 | 713,80 | |||
| 2 | 713,80 | |||
| 14.06.2024 | 21:54:01,419 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 14.06.2024 | 21:53:53,440 | 10 | 712,30 | |
| 10 | 712,30 | |||
| 10 | 712,30 | |||
| 14.06.2024 | 21:51:43,093 | 13 | 712,30 | |
| 13 | 712,30 | |||
| 13 | 712,30 | |||
| 14.06.2024 | 21:48:24,932 | 1 | 712,50 | |
| 1 | 712,50 | |||
| 1 | 712,50 | |||
| 14.06.2024 | 21:45:09,496 | 8 | 711,50 | |
| 8 | 711,50 | |||
| 8 | 711,50 | |||
| 14.06.2024 | 21:45:00,221 | 1 | 711,50 | |
| 1 | 711,50 | |||
| 1 | 711,50 | |||
| 14.06.2024 | 21:44:58,327 | 5 | 711,50 | |
| 5 | 711,50 | |||
| 5 | 711,50 | |||
| 14.06.2024 | 21:43:46,688 | 2 | 711,60 | |
| 2 | 711,60 | |||
| 2 | 711,60 | |||
| 14.06.2024 | 21:42:24,856 | 2 | 711,80 | |
| 2 | 711,80 | |||
| 2 | 711,80 | |||
| 14.06.2024 | 21:41:04,444 | 5 | 711,10 | |
| 5 | 711,10 | |||
| 5 | 711,10 | |||
| 14.06.2024 | 21:36:04,892 | 5 | 712,10 | |
| 5 | 712,10 | |||
| 5 | 712,10 | |||
| 14.06.2024 | 21:32:23,962 | 4 | 712,10 | |
| 4 | 712,10 | |||
| 4 | 712,10 | |||
| 14.06.2024 | 21:29:10,871 | 2 | 711,90 | |
| 2 | 711,90 | |||
| 2 | 711,90 | |||
| 14.06.2024 | 21:26:21,813 | 3 | 710,60 | |
| 3 | 710,60 | |||
| 1 | 710,60 | |||
| 1 | 710,60 | |||
| 1 | 710,60 | |||
| 14.06.2024 | 21:18:53,757 | 10 | 711,40 | |
| 10 | 711,40 | |||
| 10 | 711,40 | |||
| 14.06.2024 | 21:17:53,674 | 1 | 710,10 | |
| 1 | 710,10 | |||
| 1 | 710,10 | |||
| 14.06.2024 | 21:15:05,410 | 7 | 711,40 | |
| 7 | 711,40 | |||
| 7 | 711,40 | |||
| 14.06.2024 | 21:15:04,811 | 6 | 711,50 | |
| 6 | 711,50 | |||
| 6 | 711,50 | |||
| 14.06.2024 | 21:13:43,098 | 5 | 710,10 | |
| 5 | 710,10 | |||
| 3 | 710,10 | |||
| 2 | 710,10 | |||
| 14.06.2024 | 21:04:25,522 | 6 | 711,60 | |
| 6 | 711,60 | |||
| 6 | 711,60 | |||
| 14.06.2024 | 21:04:02,753 | 4 | 711,60 | |
| 4 | 711,60 | |||
| 4 | 711,60 | |||
| 14.06.2024 | 21:02:19,494 | 1 | 711,60 | |
| 1 | 711,60 | |||
| 1 | 711,60 | |||
| 14.06.2024 | 21:02:09,563 | 25 | 711,70 | |
| 25 | 711,70 | |||
| 25 | 711,70 | |||
| 14.06.2024 | 21:00:17,019 | 4 | 711,70 | |
| 2 | 711,70 | |||
| 4 | 711,70 | |||
| 2 | 711,70 | |||
| 14.06.2024 | 20:59:04,700 | 4 | 713,20 | |
| 4 | 713,20 | |||
| 4 | 713,20 | |||
| 14.06.2024 | 20:53:41,828 | 10 | 713,00 | |
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 14.06.2024 | 20:53:34,881 | 10 | 713,10 | |
| 10 | 713,10 | |||
| 10 | 713,10 | |||
| 14.06.2024 | 20:53:22,498 | 25 | 713,40 | |
| 1 | 713,40 | |||
| 24 | 713,40 | |||
| 25 | 713,40 | |||
| 14.06.2024 | 20:47:31,975 | 1 | 714,60 | |
| 1 | 714,60 | |||
| 1 | 714,60 | |||
| 14.06.2024 | 20:44:29,507 | 10 | 713,10 | |
| 10 | 713,10 | |||
| 10 | 713,10 | |||
| 14.06.2024 | 20:42:37,322 | 2 | 713,10 | |
| 2 | 713,10 | |||
| 2 | 713,10 | |||
| 14.06.2024 | 20:41:29,172 | 25 | 713,30 | |
| 25 | 713,30 | |||
| 25 | 713,30 | |||
| 14.06.2024 | 20:40:14,236 | 2 | 714,90 | |
| 2 | 714,90 | |||
| 2 | 714,90 | |||
| 14.06.2024 | 20:39:47,530 | 3 | 714,90 | |
| 3 | 714,90 | |||
| 3 | 714,90 | |||
| 14.06.2024 | 20:37:08,650 | 25 | 713,80 | |
| 25 | 713,80 | |||
| 25 | 713,80 | |||
| 14.06.2024 | 20:36:57,463 | 2 | 713,10 | |
| 2 | 713,10 | |||
| 2 | 713,10 | |||
| 14.06.2024 | 20:34:55,261 | 25 | 713,10 | |
| 25 | 713,10 | |||
| 25 | 713,10 | |||
| 14.06.2024 | 20:34:38,049 | 25 | 713,00 | |
| 25 | 713,00 | |||
| 25 | 713,00 | |||
| 14.06.2024 | 20:29:30,264 | 2 | 713,00 | |
| 2 | 713,00 | |||
| 2 | 713,00 | |||
| 14.06.2024 | 20:27:56,155 | 1 | 712,70 | |
| 1 | 712,70 | |||
| 1 | 712,70 | |||
| 14.06.2024 | 20:23:48,384 | 4 | 712,60 | |
| 4 | 712,60 | |||
| 4 | 712,60 | |||
| 14.06.2024 | 20:21:47,913 | 3 | 713,00 | |
| 3 | 713,00 | |||
| 3 | 713,00 | |||
| 14.06.2024 | 20:18:26,179 | 3 | 712,10 | |
| 3 | 712,10 | |||
| 3 | 712,10 | |||
| 14.06.2024 | 20:17:56,244 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 14.06.2024 | 20:15:41,433 | 25 | 713,00 | |
| 25 | 713,00 | |||
| 25 | 713,00 | |||
| 14.06.2024 | 20:15:21,006 | 25 | 713,00 | |
| 25 | 713,00 | |||
| 25 | 713,00 | |||
| 14.06.2024 | 20:14:15,003 | 25 | 712,60 | |
| 25 | 712,60 | |||
| 25 | 712,60 | |||
| 14.06.2024 | 20:12:45,922 | 25 | 712,10 | |
| 25 | 712,10 | |||
| 25 | 712,10 | |||
| 14.06.2024 | 20:11:50,189 | 1 | 712,10 | |
| 1 | 712,10 | |||
| 1 | 712,10 | |||
| 14.06.2024 | 20:10:47,331 | 8 | 711,60 | |
| 8 | 711,60 | |||
| 8 | 711,60 | |||
| 14.06.2024 | 20:10:24,401 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 14.06.2024 | 20:09:59,443 | 3 | 711,60 | |
| 3 | 711,60 | |||
| 3 | 711,60 | |||
| 14.06.2024 | 20:09:25,533 | 1 | 712,30 | |
| 1 | 712,30 | |||
| 1 | 712,30 | |||
| 14.06.2024 | 20:06:15,968 | 25 | 712,20 | |
| 10 | 712,20 | |||
| 15 | 712,20 | |||
| 25 | 712,20 | |||
| 14.06.2024 | 20:06:00,152 | 25 | 713,10 | |
| 25 | 713,10 | |||
| 25 | 713,10 | |||
| 14.06.2024 | 20:02:42,636 | 2 | 714,30 | |
| 2 | 714,30 | |||
| 2 | 714,30 | |||
| 14.06.2024 | 20:01:27,812 | 1 | 714,10 | |
| 1 | 714,10 | |||
| 1 | 714,10 | |||
| 14.06.2024 | 19:54:00,491 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 14.06.2024 | 19:50:45,290 | 5 | 714,00 | |
| 5 | 714,00 | |||
| 5 | 714,00 | |||
| 14.06.2024 | 19:50:37,674 | 7 | 714,10 | |
| 7 | 714,10 | |||
| 7 | 714,10 | |||
| 14.06.2024 | 19:47:47,560 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 14.06.2024 | 19:47:38,593 | 8 | 715,10 | |
| 8 | 715,10 | |||
| 6 | 715,10 | |||
| 2 | 715,10 | |||
| 14.06.2024 | 19:46:03,661 | 2 | 713,80 | |
| 2 | 713,80 | |||
| 2 | 713,80 | |||
| 14.06.2024 | 19:44:41,075 | 1 | 713,50 | |
| 1 | 713,50 | |||
| 1 | 713,50 | |||
| 14.06.2024 | 19:40:14,422 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 14.06.2024 | 19:38:59,802 | 22 | 714,10 | |
| 22 | 714,10 | |||
| 22 | 714,10 | |||
| 14.06.2024 | 19:37:29,821 | 2 | 715,40 | |
| 2 | 715,40 | |||
| 2 | 715,40 | |||
| 14.06.2024 | 19:37:08,009 | 2 | 713,90 | |
| 2 | 713,90 | |||
| 2 | 713,90 | |||
| 14.06.2024 | 19:36:53,421 | 2 | 715,40 | |
| 2 | 715,40 | |||
| 2 | 715,40 | |||
| 14.06.2024 | 19:35:43,116 | 2 | 715,60 | |
| 2 | 715,60 | |||
| 2 | 715,60 | |||
| 14.06.2024 | 19:33:26,475 | 1 | 715,30 | |
| 1 | 715,30 | |||
| 1 | 715,30 | |||
| 14.06.2024 | 19:32:56,427 | 1 | 713,90 | |
| 1 | 713,90 | |||
| 1 | 713,90 | |||
| 14.06.2024 | 19:31:25,955 | 50 | 714,30 | |
| 50 | 714,30 | |||
| 50 | 714,30 | |||
| 14.06.2024 | 19:30:26,514 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 14.06.2024 | 19:30:19,779 | 1 | 714,30 | |
| 1 | 714,30 | |||
| 1 | 714,30 | |||
| 14.06.2024 | 19:30:10,691 | 1 | 714,30 | |
| 1 | 714,30 | |||
| 1 | 714,30 | |||
| 14.06.2024 | 19:25:15,117 | 5 | 715,60 | |
| 5 | 715,60 | |||
| 5 | 715,60 | |||
| 14.06.2024 | 19:24:39,127 | 25 | 714,90 | |
| 25 | 714,90 | |||
| 25 | 714,90 | |||
| 14.06.2024 | 19:24:24,017 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 14.06.2024 | 19:20:11,159 | 10 | 713,80 | |
| 10 | 713,80 | |||
| 10 | 713,80 | |||
| 14.06.2024 | 19:19:27,729 | 10 | 715,10 | |
| 10 | 715,10 | |||
| 10 | 715,10 | |||
| 14.06.2024 | 19:16:56,378 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 14.06.2024 | 19:16:46,271 | 5 | 714,10 | |
| 5 | 714,10 | |||
| 5 | 714,10 | |||
| 14.06.2024 | 19:16:25,174 | 1 | 714,10 | |
| 1 | 714,10 | |||
| 1 | 714,10 | |||
| 14.06.2024 | 19:14:26,512 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 14.06.2024 | 19:14:06,221 | 1 | 713,90 | |
| 1 | 713,90 | |||
| 1 | 713,90 | |||
| 14.06.2024 | 19:12:16,148 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 14.06.2024 | 19:11:05,793 | 20 | 713,90 | |
| 20 | 713,90 | |||
| 20 | 713,90 | |||
| 14.06.2024 | 19:08:18,786 | 50 | 714,80 | |
| 50 | 714,80 | |||
| 50 | 714,80 | |||
| 14.06.2024 | 19:05:26,115 | 3 | 714,60 | |
| 3 | 714,60 | |||
| 3 | 714,60 | |||
| 14.06.2024 | 19:04:59,169 | 1 | 715,90 | |
| 1 | 715,90 | |||
| 1 | 715,90 | |||
| 14.06.2024 | 19:02:34,487 | 5 | 714,80 | |
| 5 | 714,80 | |||
| 5 | 714,80 | |||
| 14.06.2024 | 19:02:10,790 | 3 | 714,80 | |
| 3 | 714,80 | |||
| 3 | 714,80 | |||
| 14.06.2024 | 19:00:08,275 | 1 | 715,90 | |
| 1 | 715,90 | |||
| 1 | 715,90 | |||
| 14.06.2024 | 18:53:11,137 | 5 | 715,90 | |
| 5 | 715,90 | |||
| 5 | 715,90 | |||
| 14.06.2024 | 18:51:49,878 | 2 | 715,90 | |
| 2 | 715,90 | |||
| 2 | 715,90 | |||
| 14.06.2024 | 18:48:55,198 | 4 | 715,90 | |
| 4 | 715,90 | |||
| 4 | 715,90 | |||
| 14.06.2024 | 18:47:23,462 | 1 | 714,60 | |
| 1 | 714,60 | |||
| 1 | 714,60 | |||
| 14.06.2024 | 18:46:58,739 | 9 | 716,00 | |
| 9 | 716,00 | |||
| 9 | 716,00 | |||
| 14.06.2024 | 18:45:43,241 | 1 | 716,10 | |
| 1 | 716,10 | |||
| 1 | 716,10 | |||
| 14.06.2024 | 18:44:24,078 | 2 | 716,00 | |
| 2 | 716,00 | |||
| 2 | 716,00 | |||
| 14.06.2024 | 18:42:34,469 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 14.06.2024 | 18:41:56,779 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 14.06.2024 | 18:38:14,969 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 14.06.2024 | 18:37:11,023 | 1 | 714,10 | |
| 1 | 714,10 | |||
| 1 | 714,10 | |||
| 14.06.2024 | 18:36:45,728 | 3 | 713,90 | |
| 2 | 713,90 | |||
| 3 | 713,90 | |||
| 1 | 713,90 | |||
| 14.06.2024 | 18:35:27,954 | 4 | 714,20 | |
| 4 | 714,20 | |||
| 4 | 714,20 | |||
| 14.06.2024 | 18:34:48,015 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 14.06.2024 | 18:34:04,013 | 1 | 715,30 | |
| 1 | 715,30 | |||
| 1 | 715,30 | |||
| 14.06.2024 | 18:33:06,917 | 1 | 715,10 | |
| 1 | 715,10 | |||
| 1 | 715,10 | |||
| 14.06.2024 | 18:29:09,515 | 2 | 715,30 | |
| 2 | 715,30 | |||
| 2 | 715,30 | |||
| 14.06.2024 | 18:26:37,977 | 75 | 715,00 | |
| 75 | 715,00 | |||
| 75 | 715,00 | |||
| 14.06.2024 | 18:26:25,084 | 25 | 714,60 | |
| 25 | 714,60 | |||
| 25 | 714,60 | |||
| 14.06.2024 | 18:26:14,474 | 7 | 714,70 | |
| 7 | 714,70 | |||
| 7 | 714,70 | |||
| 14.06.2024 | 18:24:36,253 | 4 | 713,90 | |
| 4 | 713,90 | |||
| 4 | 713,90 | |||
| 14.06.2024 | 18:22:56,104 | 1 | 713,90 | |
| 1 | 713,90 | |||
| 1 | 713,90 | |||
| 14.06.2024 | 18:22:28,018 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 14.06.2024 | 18:22:16,786 | 8 | 713,90 | |
| 8 | 713,90 | |||
| 8 | 713,90 | |||
| 14.06.2024 | 18:19:54,503 | 2 | 713,00 | |
| 2 | 713,00 | |||
| 2 | 713,00 | |||
| 14.06.2024 | 18:18:59,676 | 4 | 714,00 | |
| 4 | 714,00 | |||
| 4 | 714,00 | |||
| 14.06.2024 | 18:17:51,960 | 5 | 714,00 | |
| 5 | 714,00 | |||
| 5 | 714,00 | |||
| 14.06.2024 | 18:17:36,701 | 2 | 714,10 | |
| 2 | 714,10 | |||
| 2 | 714,10 | |||
| 14.06.2024 | 18:17:18,628 | 6 | 713,00 | |
| 6 | 713,00 | |||
| 6 | 713,00 | |||
| 14.06.2024 | 18:16:33,950 | 3 | 714,30 | |
| 3 | 714,30 | |||
| 3 | 714,30 | |||
| 14.06.2024 | 18:16:02,853 | 9 | 713,00 | |
| 9 | 713,00 | |||
| 9 | 713,00 | |||
| 14.06.2024 | 18:15:47,694 | 2 | 712,90 | |
| 2 | 712,90 | |||
| 2 | 712,90 | |||
| 14.06.2024 | 18:15:04,334 | 5 | 714,40 | |
| 5 | 714,40 | |||
| 5 | 714,40 | |||
| 14.06.2024 | 18:14:04,242 | 1 | 712,90 | |
| 1 | 712,90 | |||
| 1 | 712,90 | |||
| 14.06.2024 | 18:13:56,667 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 14.06.2024 | 18:13:53,891 | 1 | 711,80 | |
| 1 | 711,80 | |||
| 1 | 711,80 | |||
| 14.06.2024 | 18:13:45,245 | 20 | 713,30 | |
| 20 | 713,30 | |||
| 20 | 713,30 | |||
| 14.06.2024 | 18:12:56,428 | 1 | 713,30 | |
| 1 | 713,30 | |||
| 1 | 713,30 | |||
| 14.06.2024 | 18:12:52,088 | 1 | 711,80 | |
| 1 | 711,80 | |||
| 1 | 711,80 | |||
| 14.06.2024 | 18:11:26,076 | 3 | 711,60 | |
| 3 | 711,60 | |||
| 3 | 711,60 | |||
| 14.06.2024 | 18:11:04,644 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 14.06.2024 | 18:10:28,862 | 5 | 713,00 | |
| 5 | 713,00 | |||
| 5 | 713,00 | |||
| 14.06.2024 | 18:09:19,692 | 5 | 711,60 | |
| 5 | 711,60 | |||
| 5 | 711,60 | |||
| 14.06.2024 | 18:07:40,396 | 2 | 711,60 | |
| 2 | 711,60 | |||
| 2 | 711,60 | |||
| 14.06.2024 | 18:07:06,341 | 1 | 712,70 | |
| 1 | 712,70 | |||
| 1 | 712,70 | |||
| 14.06.2024 | 18:06:02,131 | 7 | 712,70 | |
| 7 | 712,70 | |||
| 7 | 712,70 | |||
| 14.06.2024 | 18:04:04,943 | 7 | 712,10 | |
| 7 | 712,10 | |||
| 7 | 712,10 | |||
| 14.06.2024 | 18:03:22,909 | 10 | 712,10 | |
| 10 | 712,10 | |||
| 10 | 712,10 | |||
| 14.06.2024 | 18:03:01,888 | 1 | 713,70 | |
| 1 | 713,70 | |||
| 1 | 713,70 | |||
| 14.06.2024 | 18:02:11,671 | 3 | 713,30 | |
| 3 | 713,30 | |||
| 3 | 713,30 | |||
| 14.06.2024 | 18:01:13,666 | 1 | 713,50 | |
| 1 | 713,50 | |||
| 1 | 713,50 | |||
| 14.06.2024 | 18:00:54,868 | 3 | 713,50 | |
| 3 | 713,50 | |||
| 3 | 713,50 | |||
| 14.06.2024 | 17:58:34,136 | 4 | 713,20 | |
| 4 | 713,20 | |||
| 4 | 713,20 | |||
| 14.06.2024 | 17:58:14,411 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 14.06.2024 | 17:58:07,073 | 1 | 711,60 | |
| 1 | 711,60 | |||
| 1 | 711,60 | |||
| 14.06.2024 | 17:55:32,212 | 1 | 712,90 | |
| 1 | 712,90 | |||
| 1 | 712,90 | |||
| 14.06.2024 | 17:55:26,122 | 3 | 711,40 | |
| 3 | 711,40 | |||
| 3 | 711,40 | |||
| 14.06.2024 | 17:55:07,679 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 14.06.2024 | 17:55:03,454 | 5 | 712,80 | |
| 5 | 712,80 | |||
| 5 | 712,80 | |||
| 14.06.2024 | 17:53:16,216 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 14.06.2024 | 17:53:04,114 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 14.06.2024 | 17:52:03,818 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 14.06.2024 | 17:51:11,996 | 2 | 712,30 | |
| 2 | 712,30 | |||
| 2 | 712,30 | |||
| 14.06.2024 | 17:51:07,262 | 10 | 710,80 | |
| 10 | 710,80 | |||
| 2 | 710,80 | |||
| 8 | 710,80 | |||
| 14.06.2024 | 17:49:47,237 | 1 | 712,30 | |
| 1 | 712,30 | |||
| 1 | 712,30 | |||
| 14.06.2024 | 17:48:39,997 | 2 | 712,00 | |
| 2 | 712,00 | |||
| 2 | 712,00 | |||
| 14.06.2024 | 17:46:54,639 | 8 | 712,00 | |
| 8 | 712,00 | |||
| 8 | 712,00 | |||
| 14.06.2024 | 17:46:21,049 | 3 | 712,10 | |
| 3 | 712,10 | |||
| 3 | 712,10 | |||
| 14.06.2024 | 17:45:52,082 | 1 | 712,60 | |
| 1 | 712,60 | |||
| 1 | 712,60 | |||
| 14.06.2024 | 17:45:22,239 | 2 | 712,50 | |
| 2 | 712,50 | |||
| 2 | 712,50 | |||
| 14.06.2024 | 17:43:43,675 | 1 | 712,10 | |
| 1 | 712,10 | |||
| 1 | 712,10 | |||
| 14.06.2024 | 17:42:55,785 | 1 | 712,10 | |
| 1 | 712,10 | |||
| 1 | 712,10 | |||
| 14.06.2024 | 17:41:42,130 | 1 | 713,10 | |
| 1 | 713,10 | |||
| 1 | 713,10 | |||
| 14.06.2024 | 17:41:11,916 | 1 | 712,90 | |
| 1 | 712,90 | |||
| 1 | 712,90 | |||
| 14.06.2024 | 17:41:03,993 | 1 | 712,90 | |
| 1 | 712,90 | |||
| 1 | 712,90 | |||
| 14.06.2024 | 17:39:59,615 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 14.06.2024 | 17:39:43,517 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 14.06.2024 | 17:39:26,215 | 3 | 711,80 | |
| 3 | 711,80 | |||
| 3 | 711,80 | |||
| 14.06.2024 | 17:39:10,490 | 21 | 711,80 | |
| 21 | 711,80 | |||
| 21 | 711,80 | |||
| 14.06.2024 | 17:39:09,350 | 26 | 711,80 | |
| 25 | 711,80 | |||
| 26 | 711,80 | |||
| 1 | 711,80 | |||
| 14.06.2024 | 17:38:44,158 | 25 | 711,70 | |
| 25 | 711,70 | |||
| 25 | 711,70 | |||
| 14.06.2024 | 17:38:26,087 | 22 | 711,70 | |
| 22 | 711,70 | |||
| 22 | 711,70 | |||
| 14.06.2024 | 17:38:09,272 | 2 | 711,70 | |
| 2 | 711,70 | |||
| 2 | 711,70 | |||
| 14.06.2024 | 17:36:27,651 | 1 | 711,60 | |
| 1 | 711,60 | |||
| 1 | 711,60 | |||
| 14.06.2024 | 17:35:50,730 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 14.06.2024 | 17:35:42,633 | 10 | 711,60 | |
| 10 | 711,60 | |||
| 10 | 711,60 | |||
| 14.06.2024 | 17:35:32,571 | 2 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 14.06.2024 | 17:28:50,034 | 3 | 712,40 | |
| 3 | 712,40 | |||
| 3 | 712,40 | |||
| 14.06.2024 | 17:28:37,003 | 1 | 712,40 | |
| 1 | 712,40 | |||
| 1 | 712,40 | |||
| 14.06.2024 | 17:28:13,134 | 10 | 712,30 | |
| 10 | 712,30 | |||
| 10 | 712,30 | |||
| 14.06.2024 | 17:27:41,081 | 3 | 712,30 | |
| 3 | 712,30 | |||
| 3 | 712,30 | |||
| 14.06.2024 | 17:27:25,310 | 2 | 712,30 | |
| 2 | 712,30 | |||
| 2 | 712,30 | |||
| 14.06.2024 | 17:27:02,749 | 60 | 712,30 | |
| 60 | 712,30 | |||
| 60 | 712,30 | |||
| 14.06.2024 | 17:26:40,271 | 25 | 712,30 | |
| 25 | 712,30 | |||
| 25 | 712,30 | |||
| 14.06.2024 | 17:26:35,590 | 1 | 712,60 | |
| 1 | 712,60 | |||
| 1 | 712,60 | |||
| 14.06.2024 | 17:26:32,088 | 1 | 712,30 | |
| 1 | 712,30 | |||
| 1 | 712,30 | |||
| 14.06.2024 | 17:25:56,957 | 25 | 712,40 | |
| 25 | 712,40 | |||
| 25 | 712,40 | |||
| 14.06.2024 | 17:25:24,267 | 75 | 712,60 | |
| 75 | 712,60 | |||
| 75 | 712,60 | |||
| 14.06.2024 | 17:25:17,384 | 3 | 712,60 | |
| 3 | 712,60 | |||
| 3 | 712,60 | |||
| 14.06.2024 | 17:25:07,475 | 1 | 712,90 | |
| 1 | 712,90 | |||
| 1 | 712,90 | |||
| 14.06.2024 | 17:24:09,272 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 14.06.2024 | 17:21:31,170 | 7 | 712,90 | |
| 7 | 712,90 | |||
| 7 | 712,90 | |||
| 14.06.2024 | 17:20:41,522 | 1 | 712,90 | |
| 1 | 712,90 | |||
| 1 | 712,90 | |||
| 14.06.2024 | 17:20:36,914 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 14.06.2024 | 17:18:33,857 | 9 | 711,90 | |
| 9 | 711,90 | |||
| 9 | 711,90 | |||
| 14.06.2024 | 17:18:23,707 | 2 | 712,00 | |
| 2 | 712,00 | |||
| 2 | 712,00 | |||
| 14.06.2024 | 17:17:06,180 | 1 | 712,70 | |
| 1 | 712,70 | |||
| 1 | 712,70 | |||
| 14.06.2024 | 17:16:54,605 | 8 | 712,50 | |
| 7 | 712,50 | |||
| 1 | 712,50 | |||
| 8 | 712,50 | |||
| 14.06.2024 | 17:16:09,975 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 14.06.2024 | 17:15:38,413 | 6 | 712,40 | |
| 6 | 712,40 | |||
| 6 | 712,40 | |||
| 14.06.2024 | 17:13:51,978 | 2 | 712,20 | |
| 2 | 712,20 | |||
| 2 | 712,20 | |||
| 14.06.2024 | 17:13:26,027 | 1 | 712,10 | |
| 1 | 712,10 | |||
| 1 | 712,10 | |||
| 14.06.2024 | 17:13:19,984 | 5 | 712,40 | |
| 5 | 712,40 | |||
| 5 | 712,40 | |||
| 14.06.2024 | 17:13:10,957 | 3 | 712,70 | |
| 3 | 712,70 | |||
| 3 | 712,70 | |||
| 14.06.2024 | 17:13:03,773 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 14.06.2024 | 17:12:56,920 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 14.06.2024 | 17:12:35,019 | 3 | 712,60 | |
| 3 | 712,60 | |||
| 3 | 712,60 | |||
| 14.06.2024 | 17:12:24,989 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 14.06.2024 | 17:11:56,886 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 14.06.2024 | 17:11:49,180 | 1 | 711,70 | |
| 1 | 711,70 | |||
| 1 | 711,70 | |||
| 14.06.2024 | 17:11:26,629 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 14.06.2024 | 17:10:57,798 | 1 | 711,80 | |
| 1 | 711,80 | |||
| 1 | 711,80 | |||
| 14.06.2024 | 17:10:27,947 | 1 | 711,60 | |
| 1 | 711,60 | |||
| 1 | 711,60 | |||
| 14.06.2024 | 17:10:26,769 | 3 | 711,40 | |
| 3 | 711,40 | |||
| 3 | 711,40 | |||
| 14.06.2024 | 17:10:14,822 | 1 | 711,40 | |
| 1 | 711,40 | |||
| 1 | 711,40 | |||
| 14.06.2024 | 17:09:42,271 | 3 | 711,50 | |
| 3 | 711,50 | |||
| 3 | 711,50 | |||
| 14.06.2024 | 17:09:10,078 | 2 | 711,30 | |
| 2 | 711,30 | |||
| 2 | 711,30 | |||
| 14.06.2024 | 17:08:30,281 | 2 | 711,50 | |
| 2 | 711,50 | |||
| 2 | 711,50 | |||
| 14.06.2024 | 17:07:30,149 | 15 | 711,70 | |
| 15 | 711,70 | |||
| 15 | 711,70 | |||
| 14.06.2024 | 17:07:09,658 | 30 | 711,90 | |
| 30 | 711,90 | |||
| 30 | 711,90 | |||
| 14.06.2024 | 17:06:49,845 | 3 | 712,00 | |
| 3 | 712,00 | |||
| 3 | 712,00 | |||
| 14.06.2024 | 17:05:43,780 | 14 | 712,50 | |
| 14 | 712,50 | |||
| 14 | 712,50 | |||
| 14.06.2024 | 17:05:30,267 | 2 | 712,50 | |
| 2 | 712,50 | |||
| 2 | 712,50 | |||
| 14.06.2024 | 17:05:19,589 | 13 | 712,70 | |
| 13 | 712,70 | |||
| 13 | 712,70 | |||
| 14.06.2024 | 17:04:51,213 | 3 | 712,70 | |
| 3 | 712,70 | |||
| 3 | 712,70 | |||
| 14.06.2024 | 17:03:25,114 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 14.06.2024 | 17:03:01,712 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 14.06.2024 | 17:02:40,537 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 14.06.2024 | 17:01:53,542 | 6 | 713,00 | |
| 6 | 713,00 | |||
| 6 | 713,00 | |||
| 14.06.2024 | 17:01:45,157 | 3 | 713,10 | |
| 3 | 713,10 | |||
| 3 | 713,10 | |||
| 14.06.2024 | 17:01:27,369 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 14.06.2024 | 17:01:04,391 | 7 | 713,30 | |
| 7 | 713,30 | |||
| 7 | 713,30 | |||
| 14.06.2024 | 17:00:55,814 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 14.06.2024 | 16:58:54,275 | 1 | 712,70 | |
| 1 | 712,70 | |||
| 1 | 712,70 | |||
| 14.06.2024 | 16:57:31,819 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 14.06.2024 | 16:56:00,906 | 5 | 712,90 | |
| 5 | 712,90 | |||
| 5 | 712,90 | |||
| 14.06.2024 | 16:55:12,900 | 4 | 712,90 | |
| 4 | 712,90 | |||
| 4 | 712,90 | |||
| 14.06.2024 | 16:55:06,959 | 1 | 712,90 | |
| 1 | 712,90 | |||
| 1 | 712,90 | |||
| 14.06.2024 | 16:54:26,180 | 4 | 712,70 | |
| 4 | 712,70 | |||
| 4 | 712,70 | |||
| 14.06.2024 | 16:54:25,209 | 1 | 712,90 | |
| 1 | 712,90 | |||
| 1 | 712,90 | |||
| 14.06.2024 | 16:54:22,876 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 14.06.2024 | 16:53:53,770 | 2 | 712,80 | |
| 2 | 712,80 | |||
| 2 | 712,80 | |||
| 14.06.2024 | 16:53:32,851 | 12 | 712,30 | |
| 12 | 712,30 | |||
| 12 | 712,30 | |||
| 14.06.2024 | 16:53:32,071 | 6 | 712,40 | |
| 6 | 712,40 | |||
| 6 | 712,40 | |||
| 14.06.2024 | 16:53:21,078 | 1 | 712,50 | |
| 1 | 712,50 | |||
| 1 | 712,50 | |||
| 14.06.2024 | 16:52:49,517 | 1 | 712,60 | |
| 1 | 712,60 | |||
| 1 | 712,60 | |||
| 14.06.2024 | 16:51:39,974 | 10 | 712,20 | |
| 10 | 712,20 | |||
| 10 | 712,20 | |||
| 14.06.2024 | 16:50:14,290 | 7 | 712,00 | |
| 7 | 712,00 | |||
| 7 | 712,00 | |||
| 14.06.2024 | 16:49:54,453 | 3 | 712,00 | |
| 3 | 712,00 | |||
| 3 | 712,00 | |||
| 14.06.2024 | 16:49:45,519 | 20 | 712,30 | |
| 20 | 712,30 | |||
| 20 | 712,30 | |||
| 14.06.2024 | 16:49:11,860 | 2 | 712,00 | |
| 2 | 712,00 | |||
| 2 | 712,00 | |||
| 14.06.2024 | 16:48:26,273 | 3 | 712,00 | |
| 3 | 712,00 | |||
| 3 | 712,00 | |||
| 14.06.2024 | 16:48:16,174 | 1 | 712,20 | |
| 1 | 712,20 | |||
| 1 | 712,20 | |||
| 14.06.2024 | 16:47:29,320 | 1 | 711,90 | |
| 1 | 711,90 | |||
| 1 | 711,90 | |||
| 14.06.2024 | 16:47:25,144 | 20 | 711,90 | |
| 20 | 711,90 | |||
| 20 | 711,90 | |||
| 14.06.2024 | 16:46:06,596 | 4 | 711,40 | |
| 4 | 711,40 | |||
| 4 | 711,40 | |||
| 14.06.2024 | 16:44:51,882 | 10 | 711,20 | |
| 10 | 711,20 | |||
| 10 | 711,20 | |||
| 14.06.2024 | 16:44:43,512 | 3 | 711,00 | |
| 3 | 711,00 | |||
| 3 | 711,00 | |||
| 14.06.2024 | 16:44:30,959 | 5 | 711,00 | |
| 5 | 711,00 | |||
| 5 | 711,00 | |||
| 14.06.2024 | 16:44:24,449 | 5 | 711,10 | |
| 5 | 711,10 | |||
| 5 | 711,10 | |||
| 14.06.2024 | 16:43:18,116 | 2 | 711,00 | |
| 2 | 711,00 | |||
| 2 | 711,00 | |||
| 14.06.2024 | 16:42:53,724 | 3 | 710,20 | |
| 3 | 710,20 | |||
| 3 | 710,20 | |||
| 14.06.2024 | 16:42:27,354 | 27 | 710,40 | |
| 27 | 710,40 | |||
| 27 | 710,40 | |||
| 14.06.2024 | 16:42:07,149 | 1 | 710,70 | |
| 1 | 710,70 | |||
| 1 | 710,70 | |||
| 14.06.2024 | 16:41:18,598 | 1 | 710,90 | |
| 1 | 710,90 | |||
| 1 | 710,90 | |||
| 14.06.2024 | 16:40:49,516 | 2 | 710,80 | |
| 2 | 710,80 | |||
| 2 | 710,80 | |||
| 14.06.2024 | 16:40:46,684 | 3 | 710,90 | |
| 3 | 710,90 | |||
| 3 | 710,90 | |||
| 14.06.2024 | 16:40:15,191 | 2 | 710,80 | |
| 2 | 710,80 | |||
| 2 | 710,80 | |||
| 14.06.2024 | 16:40:12,949 | 3 | 710,90 | |
| 3 | 710,90 | |||
| 3 | 710,90 | |||
| 14.06.2024 | 16:40:11,832 | 2 | 710,80 | |
| 2 | 710,80 | |||
| 2 | 710,80 | |||
| 14.06.2024 | 16:39:35,652 | 1 | 710,80 | |
| 1 | 710,80 | |||
| 1 | 710,80 | |||
| 14.06.2024 | 16:39:21,166 | 1 | 711,10 | |
| 1 | 711,10 | |||
| 1 | 711,10 | |||
| 14.06.2024 | 16:37:23,663 | 1 | 711,10 | |
| 1 | 711,10 | |||
| 1 | 711,10 | |||
| 14.06.2024 | 16:36:23,331 | 1 | 710,90 | |
| 1 | 710,90 | |||
| 1 | 710,90 | |||
| 14.06.2024 | 16:36:17,966 | 1 | 711,10 | |
| 1 | 711,10 | |||
| 1 | 711,10 | |||
| 14.06.2024 | 16:36:04,964 | 75 | 710,60 | |
| 75 | 710,60 | |||
| 75 | 710,60 | |||
| 14.06.2024 | 16:35:40,149 | 2 | 710,80 | |
| 2 | 710,80 | |||
| 2 | 710,80 | |||
| 14.06.2024 | 16:35:38,408 | 3 | 710,70 | |
| 3 | 710,70 | |||
| 3 | 710,70 | |||
| 14.06.2024 | 16:35:12,765 | 1 | 710,90 | |
| 1 | 710,90 | |||
| 1 | 710,90 | |||
| 14.06.2024 | 16:34:23,447 | 2 | 711,60 | |
| 2 | 711,60 | |||
| 2 | 711,60 | |||
| 14.06.2024 | 16:32:03,783 | 2 | 711,00 | |
| 2 | 711,00 | |||
| 2 | 711,00 | |||
| 14.06.2024 | 16:32:01,293 | 1 | 711,30 | |
| 1 | 711,30 | |||
| 1 | 711,30 | |||
| 14.06.2024 | 16:31:15,091 | 3 | 712,00 | |
| 3 | 712,00 | |||
| 3 | 712,00 | |||
| 14.06.2024 | 16:30:35,584 | 5 | 711,70 | |
| 5 | 711,70 | |||
| 5 | 711,70 | |||
| 14.06.2024 | 16:28:25,176 | 3 | 712,10 | |
| 3 | 712,10 | |||
| 3 | 712,10 | |||
| 14.06.2024 | 16:28:19,274 | 10 | 712,10 | |
| 10 | 712,10 | |||
| 10 | 712,10 | |||
| 14.06.2024 | 16:27:53,426 | 1 | 711,90 | |
| 1 | 711,90 | |||
| 1 | 711,90 | |||
| 14.06.2024 | 16:26:56,338 | 3 | 711,70 | |
| 3 | 711,70 | |||
| 3 | 711,70 | |||
| 14.06.2024 | 16:26:52,017 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 14.06.2024 | 16:26:30,021 | 1 | 711,70 | |
| 1 | 711,70 | |||
| 1 | 711,70 | |||
| 14.06.2024 | 16:26:20,697 | 1 | 711,60 | |
| 1 | 711,60 | |||
| 1 | 711,60 | |||
| 14.06.2024 | 16:25:42,163 | 2 | 711,50 | |
| 2 | 711,50 | |||
| 2 | 711,50 | |||
| 14.06.2024 | 16:25:28,464 | 5 | 711,70 | |
| 5 | 711,70 | |||
| 5 | 711,70 | |||
| 14.06.2024 | 16:25:28,330 | 14 | 712,00 | |
| 14 | 712,00 | |||
| 10 | 712,00 | |||
| 4 | 712,00 | |||
| 14.06.2024 | 16:24:37,568 | 1 | 712,60 | |
| 1 | 712,60 | |||
| 1 | 712,60 | |||
| 14.06.2024 | 16:23:24,396 | 2 | 712,70 | |
| 2 | 712,70 | |||
| 2 | 712,70 | |||
| 14.06.2024 | 16:22:55,277 | 7 | 712,80 | |
| 7 | 712,80 | |||
| 7 | 712,80 | |||
| 14.06.2024 | 16:22:23,950 | 2 | 713,40 | |
| 2 | 713,40 | |||
| 2 | 713,40 | |||
| 14.06.2024 | 16:22:01,338 | 2 | 713,60 | |
| 2 | 713,60 | |||
| 2 | 713,60 | |||
| 14.06.2024 | 16:21:43,119 | 2 | 714,00 | |
| 2 | 714,00 | |||
| 2 | 714,00 | |||
| 14.06.2024 | 16:21:27,475 | 1 | 714,30 | |
| 1 | 714,30 | |||
| 1 | 714,30 | |||
| 14.06.2024 | 16:21:09,717 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 14.06.2024 | 16:20:26,663 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 14.06.2024 | 16:19:41,082 | 3 | 714,00 | |
| 3 | 714,00 | |||
| 3 | 714,00 | |||
| 14.06.2024 | 16:18:07,981 | 1 | 713,90 | |
| 1 | 713,90 | |||
| 1 | 713,90 | |||
| 14.06.2024 | 16:18:06,462 | 1 | 713,90 | |
| 1 | 713,90 | |||
| 1 | 713,90 | |||
| 14.06.2024 | 16:17:18,765 | 3 | 713,80 | |
| 3 | 713,80 | |||
| 3 | 713,80 | |||
| 14.06.2024 | 16:16:50,314 | 1 | 713,70 | |
| 1 | 713,70 | |||
| 1 | 713,70 | |||
| 14.06.2024 | 16:16:44,782 | 2 | 713,80 | |
| 2 | 713,80 | |||
| 2 | 713,80 | |||
| 14.06.2024 | 16:16:00,842 | 75 | 712,80 | |
| 75 | 712,80 | |||
| 75 | 712,80 | |||
| 14.06.2024 | 16:15:49,458 | 15 | 712,50 | |
| 15 | 712,50 | |||
| 15 | 712,50 | |||
| 14.06.2024 | 16:15:45,692 | 3 | 712,60 | |
| 3 | 712,60 | |||
| 3 | 712,60 | |||
| 14.06.2024 | 16:13:51,985 | 15 | 713,40 | |
| 15 | 713,40 | |||
| 15 | 713,40 | |||
| 14.06.2024 | 16:13:28,674 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 14.06.2024 | 16:12:42,311 | 1 | 712,60 | |
| 1 | 712,60 | |||
| 1 | 712,60 | |||
| 14.06.2024 | 16:12:14,716 | 25 | 713,20 | |
| 25 | 713,20 | |||
| 25 | 713,20 | |||
| 14.06.2024 | 16:12:02,186 | 75 | 713,20 | |
| 75 | 713,20 | |||
| 75 | 713,20 | |||
| 14.06.2024 | 16:11:56,578 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 14.06.2024 | 16:11:13,585 | 5 | 713,70 | |
| 5 | 713,70 | |||
| 5 | 713,70 | |||
| 14.06.2024 | 16:10:38,259 | 2 | 713,60 | |
| 2 | 713,60 | |||
| 2 | 713,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00