Tradegate Exchange

Coca-Cola Co., The

369

344

60.31

Date	Time	Volume	Order Volume	Price
30/07/2025	18:42:43.422	5		60.31
			5	60.31
			5	60.31
30/07/2025	18:39:16.693	1 433		60.27
			1 416	60.27
			1 433	60.27
			17	60.27
30/07/2025	18:38:31.271	1		60.32
			1	60.32
			1	60.32
30/07/2025	18:35:57.785	150		60.31
			150	60.31
			150	60.31
30/07/2025	18:34:51.699	3		60.34
			3	60.34
			3	60.34
30/07/2025	18:30:54.878	11		60.38
			11	60.38
			11	60.38
30/07/2025	18:27:33.954	10		60.42
			10	60.42
			10	60.42
30/07/2025	18:25:25.930	2		60.38
			2	60.38
			1	60.38
			1	60.38
30/07/2025	18:21:21.688	1		60.35
			1	60.35
			1	60.35
30/07/2025	18:18:09.523	57		60.34
			57	60.34
			57	60.34
30/07/2025	18:16:43.210	10		60.34
			10	60.34
			10	60.34
30/07/2025	18:11:42.723	597		60.30
			597	60.30
			597	60.30
30/07/2025	18:10:51.950	45		60.33
			45	60.33
			45	60.33
30/07/2025	18:04:16.889	50		60.25
			50	60.25
			50	60.25
30/07/2025	17:58:17.059	23		60.24
			23	60.24
			23	60.24
30/07/2025	17:56:38.557	3		60.21
			3	60.21
			3	60.21
30/07/2025	17:55:57.435	16		60.27
			16	60.27
			16	60.27
30/07/2025	17:55:20.526	9		60.21
			9	60.21
			9	60.21
30/07/2025	17:49:14.061	300		60.22
			300	60.22
			300	60.22
30/07/2025	17:46:25.303	2		60.24
			2	60.24
			2	60.24
30/07/2025	17:43:01.193	4		60.21
			4	60.21
			4	60.21
30/07/2025	17:41:54.187	2		60.19
			2	60.19
			2	60.19
30/07/2025	17:39:35.248	32		60.17
			32	60.17
			32	60.17
30/07/2025	17:34:34.141	2		60.24
			2	60.24
			2	60.24
30/07/2025	17:33:15.942	25		60.26
			25	60.26
			25	60.26
30/07/2025	17:33:00.762	7		60.26
			7	60.26
			7	60.26
30/07/2025	17:32:16.914	65		60.23
			65	60.23
			65	60.23
30/07/2025	17:27:58.319	100		60.26
			100	60.26
			100	60.26
30/07/2025	17:23:42.453	25		60.25
			25	60.25
			25	60.25
30/07/2025	17:21:18.618	330		60.25
			330	60.25
			330	60.25
30/07/2025	17:17:10.920	11		60.22
			11	60.22
			11	60.22
30/07/2025	17:14:36.204	9		60.20
			9	60.20
			9	60.20
30/07/2025	17:12:09.400	10		60.22
			10	60.22
			10	60.22
30/07/2025	17:11:43.627	1 231		60.19
			1 231	60.19
			1 231	60.19
30/07/2025	17:08:54.193	14		60.23
			14	60.23
			14	60.23
30/07/2025	17:08:22.371	369		60.20
			369	60.20
			369	60.20
30/07/2025	17:06:09.068	3		60.23
			3	60.23
			3	60.23
30/07/2025	17:02:39.265	25		60.17
			25	60.17
			25	60.17
30/07/2025	17:01:50.387	17		60.23
			17	60.23
			17	60.23
30/07/2025	17:01:28.675	6		60.22
			6	60.22
			6	60.22
30/07/2025	17:00:08.889	3		60.21
			3	60.21
			3	60.21
30/07/2025	17:00:00.545	1		60.22
			1	60.22
			1	60.22
30/07/2025	16:56:17.347	500		60.23
			500	60.23
			500	60.23
30/07/2025	16:53:24.036	350		60.21
			350	60.21
			350	60.21
30/07/2025	16:52:30.196	1		60.20
			1	60.20
			1	60.20
30/07/2025	16:51:05.780	200		60.18
			200	60.18
			200	60.18
30/07/2025	16:50:26.430	14		60.24
			14	60.24
			14	60.24
30/07/2025	16:46:47.072	200		60.19
			200	60.19
			200	60.19
30/07/2025	16:45:56.228	25		60.24
			25	60.24
			25	60.24
30/07/2025	16:44:37.935	90		60.20
			90	60.20
			90	60.20
30/07/2025	16:40:21.991	17		60.19
			17	60.19
			17	60.19
30/07/2025	16:38:57.805	85		60.16
			85	60.16
			85	60.16
30/07/2025	16:37:05.270	100		60.20
			100	60.20
			100	60.20
30/07/2025	16:37:01.174	110		60.18
			110	60.18
			110	60.18
30/07/2025	16:34:34.547	174		60.19
			174	60.19
			174	60.19
30/07/2025	16:33:49.924	20		60.19
			20	60.19
			20	60.19
30/07/2025	16:30:49.023	10		60.19
			10	60.19
			10	60.19
30/07/2025	16:28:45.895	66		60.23
			66	60.23
			66	60.23
30/07/2025	16:27:23.523	1		60.22
			1	60.22
			1	60.22
30/07/2025	16:24:15.863	100		60.20
			100	60.20
			100	60.20
30/07/2025	16:23:04.189	1		60.19
			1	60.19
			1	60.19
30/07/2025	16:20:27.036	10		60.13
			10	60.13
			10	60.13
30/07/2025	16:20:09.009	20		60.12
			20	60.12
			20	60.12
30/07/2025	16:18:14.977	65		60.13
			65	60.13
			65	60.13
30/07/2025	16:15:32.187	25		60.17
			25	60.17
			25	60.17
30/07/2025	16:12:56.076	25		60.16
			25	60.16
			25	60.16
30/07/2025	16:12:54.630	100		60.16
			100	60.16
			100	60.16
30/07/2025	16:11:55.020	20		60.14
			20	60.14
			20	60.14
30/07/2025	16:07:52.622	100		60.16
			100	60.16
			100	60.16
30/07/2025	16:07:40.790	50		60.21
			50	60.21
			50	60.21
30/07/2025	16:07:17.218	691		60.21
			691	60.21
			691	60.21
30/07/2025	16:04:02.135	6		60.23
			6	60.23
			6	60.23
30/07/2025	16:01:24.169	5		60.26
			5	60.26
			5	60.26
30/07/2025	16:00:00.922	1		60.35
			1	60.35
			1	60.35
30/07/2025	15:59:23.487	995		60.36
			995	60.36
			995	60.36
30/07/2025	15:59:10.330	1		60.36
			1	60.36
			1	60.36
30/07/2025	15:58:34.447	40		60.31
			40	60.31
			40	60.31
30/07/2025	15:57:19.627	1		60.35
			1	60.35
			1	60.35
30/07/2025	15:56:44.012	5		60.25
			5	60.25
			5	60.25
30/07/2025	15:54:31.682	165		60.38
			165	60.38
			165	60.38
30/07/2025	15:54:31.185	20		60.35
			20	60.35
			20	60.35
30/07/2025	15:53:01.392	921		60.29
			921	60.29
			921	60.29
30/07/2025	15:52:22.779	20		60.35
			20	60.35
			20	60.35
30/07/2025	15:51:19.203	16		60.27
			16	60.27
			16	60.27
30/07/2025	15:50:30.859	30		60.30
			30	60.30
			30	60.30
30/07/2025	15:49:40.988	50		60.33
			50	60.33
			50	60.33
30/07/2025	15:49:25.517	190		60.30
			190	60.30
			190	60.30
30/07/2025	15:45:34.472	1		60.27
			1	60.27
			1	60.27
30/07/2025	15:43:59.833	132		60.30
			132	60.30
			132	60.30
30/07/2025	15:43:51.272	21		60.32
			21	60.32
			21	60.32
30/07/2025	15:42:58.572	6		60.30
			6	60.30
			6	60.30
30/07/2025	15:41:03.782	300		60.31
			300	60.31
			300	60.31
30/07/2025	15:39:41.462	25		60.36
			25	60.36
			25	60.36
30/07/2025	15:38:55.800	200		60.34
			200	60.34
			200	60.34
30/07/2025	15:37:33.905	124		60.35
			124	60.35
			124	60.35
30/07/2025	15:36:27.609	3		60.27
			3	60.27
			3	60.27
30/07/2025	15:36:02.096	10		60.34
			10	60.34
			10	60.34
30/07/2025	15:34:47.795	25		60.37
			25	60.37
			25	60.37
30/07/2025	15:34:44.646	5		60.37
			5	60.37
			5	60.37
30/07/2025	15:34:00.356	60		60.32
			60	60.32
			60	60.32
30/07/2025	15:30:46.566	10		60.25
			10	60.25
			10	60.25
30/07/2025	15:30:14.295	300		60.30
			300	60.30
			300	60.30
30/07/2025	15:28:55.555	165		60.42
			165	60.42
			165	60.42
30/07/2025	15:27:54.120	12		60.27
			12	60.27
			12	60.27
30/07/2025	15:26:46.746	25		60.25
			25	60.25
			25	60.25
30/07/2025	15:24:52.457	160		60.42
			160	60.42
			160	60.42
30/07/2025	15:24:52.320	420		60.43
			420	60.43
			420	60.43
30/07/2025	15:24:39.869	420		60.41
			420	60.41
			420	60.41
30/07/2025	15:24:23.109	20		60.41
			20	60.41
			20	60.41
30/07/2025	15:23:25.447	3		60.29
			3	60.29
			3	60.29
30/07/2025	15:22:56.869	7		60.37
			7	60.37
			7	60.37
30/07/2025	15:22:30.689	15		60.37
			15	60.37
			15	60.37
30/07/2025	15:21:31.162	25		60.28
			25	60.28
			25	60.28
30/07/2025	15:20:04.590	2		60.34
			2	60.34
			2	60.34
30/07/2025	15:19:40.931	82		60.27
			82	60.27
			82	60.27
30/07/2025	15:19:15.321	330		60.39
			330	60.39
			330	60.39
30/07/2025	15:19:02.344	4		60.39
			4	60.39
			4	60.39
30/07/2025	15:18:09.293	1		60.39
			1	60.39
			1	60.39
30/07/2025	15:14:53.629	50		60.43
			50	60.43
			50	60.43
30/07/2025	15:13:54.463	315		60.41
			315	60.41
			315	60.41
30/07/2025	15:08:43.657	8		60.37
			8	60.37
			8	60.37
30/07/2025	15:03:48.289	1		60.36
			1	60.36
			1	60.36
30/07/2025	15:02:08.276	20		60.22
			20	60.22
			20	60.22
30/07/2025	14:58:38.491	200		60.27
			200	60.27
			200	60.27
30/07/2025	14:57:47.302	240		60.27
			240	60.27
			240	60.27
30/07/2025	14:56:49.847	92		60.19
			92	60.19
			92	60.19
30/07/2025	14:54:56.538	10		60.30
			10	60.30
			10	60.30
30/07/2025	14:54:14.632	30		60.28
			30	60.28
			30	60.28
30/07/2025	14:52:50.048	20		60.16
			20	60.16
			20	60.16
30/07/2025	14:49:03.330	10		60.25
			10	60.25
			10	60.25
30/07/2025	14:47:06.886	7		60.18
			7	60.18
			7	60.18
30/07/2025	14:46:18.591	36		60.19
			36	60.19
			36	60.19
30/07/2025	14:36:56.947	336		60.25
			3	60.25
			336	60.25
			333	60.25
30/07/2025	14:36:56.019	208		60.24
			208	60.24
			208	60.24
30/07/2025	14:36:13.214	75		60.20
			75	60.20
			75	60.20
30/07/2025	14:32:44.566	1		60.24
			1	60.24
			1	60.24
30/07/2025	14:31:40.570	146		60.20
			146	60.20
			146	60.20
30/07/2025	14:31:25.535	420		60.20
			420	60.20
			60	60.20
			360	60.20
30/07/2025	14:31:17.641	195		60.19
			195	60.19
			195	60.19
30/07/2025	14:30:26.127	155		60.18
			155	60.18
			155	60.18
30/07/2025	14:26:22.822	30		60.15
			30	60.15
			30	60.15
30/07/2025	14:23:34.357	54		60.11
			54	60.11
			54	60.11
30/07/2025	14:23:07.406	420		60.11
			420	60.11
			420	60.11
30/07/2025	14:23:02.090	5		60.11
			5	60.11
			5	60.11
30/07/2025	14:23:01.386	5		60.11
			5	60.11
			5	60.11
30/07/2025	14:16:34.287	10		60.18
			10	60.18
			10	60.18
30/07/2025	14:14:48.384	22		60.18
			22	60.18
			22	60.18
30/07/2025	14:11:30.467	10		60.14
			10	60.14
			10	60.14
30/07/2025	14:11:30.075	300		60.15
			300	60.15
			300	60.15
30/07/2025	14:10:23.959	51		60.08
			51	60.08
			51	60.08
30/07/2025	14:07:29.023	2		60.12
			2	60.12
			2	60.12
30/07/2025	14:07:12.314	1		60.12
			1	60.12
			1	60.12
30/07/2025	14:05:30.709	1		60.08
			1	60.08
			1	60.08
30/07/2025	14:01:43.384	5		60.12
			5	60.12
			5	60.12
30/07/2025	14:01:27.380	1		60.08
			1	60.08
			1	60.08
30/07/2025	14:01:24.615	2		60.12
			2	60.12
			2	60.12
30/07/2025	14:00:28.581	3		60.08
			3	60.08
			3	60.08
30/07/2025	13:57:23.097	50		60.10
			50	60.10
			50	60.10
30/07/2025	13:57:15.752	17		60.10
			17	60.10
			17	60.10
30/07/2025	13:56:55.857	30		60.10
			30	60.10
			30	60.10
30/07/2025	13:48:03.838	100		60.10
			100	60.10
			100	60.10
30/07/2025	13:47:30.739	160		60.09
			160	60.09
			160	60.09
30/07/2025	13:47:16.804	8		60.11
			8	60.11
			8	60.11
30/07/2025	13:45:29.293	40		60.09
			40	60.09
			40	60.09
30/07/2025	13:41:58.940	100		60.09
			100	60.09
			60	60.09
			40	60.09
30/07/2025	13:41:29.080	250		60.07
			250	60.07
			250	60.07
30/07/2025	13:40:43.252	250		60.07
			250	60.07
			250	60.07
30/07/2025	13:38:51.832	110		60.04
			110	60.04
			110	60.04
30/07/2025	13:37:05.346	1 380		60.05
			1 380	60.05
			1 380	60.05
30/07/2025	13:36:55.769	420		60.05
			420	60.05
			420	60.05
30/07/2025	13:36:12.057	83		60.04
			83	60.04
			83	60.04
30/07/2025	13:33:21.218	2		60.04
			2	60.04
			2	60.04
30/07/2025	13:30:45.685	34		60.04
			34	60.04
			34	60.04
30/07/2025	13:27:44.353	25		60.04
			25	60.04
			25	60.04
30/07/2025	13:26:53.363	200		60.04
			200	60.04
			200	60.04
30/07/2025	13:25:54.248	300		60.04
			300	60.04
			300	60.04
30/07/2025	13:25:49.700	3		60.04
			3	60.04
			3	60.04
30/07/2025	13:21:06.090	3		60.04
			3	60.04
			3	60.04
30/07/2025	13:13:06.080	1		60.05
			1	60.05
			1	60.05
30/07/2025	13:10:49.123	4		60.04
			4	60.04
			4	60.04
30/07/2025	13:09:29.529	200		59.96
			200	59.96
			200	59.96
30/07/2025	13:01:40.463	2		60.00
			2	60.00
			2	60.00
30/07/2025	12:54:44.692	16		59.97
			16	59.97
			16	59.97
30/07/2025	12:53:50.888	300		59.99
			300	59.99
			300	59.99
30/07/2025	12:53:38.134	1		59.99
			1	59.99
			1	59.99
30/07/2025	12:52:57.533	80		59.99
			25	59.99
			55	59.99
			80	59.99
30/07/2025	12:52:10.535	420		59.98
			420	59.98
			420	59.98
30/07/2025	12:36:43.690	139		59.91
			139	59.91
			139	59.91
30/07/2025	12:33:33.244	80		59.96
			80	59.96
			80	59.96
30/07/2025	12:27:38.805	14		59.91
			14	59.91
			14	59.91
30/07/2025	12:22:46.594	27		59.85
			27	59.85
			27	59.85
30/07/2025	12:22:34.795	28		59.88
			28	59.88
			28	59.88
30/07/2025	12:19:44.288	50		59.81
			50	59.81
			50	59.81
30/07/2025	12:18:00.750	2		59.88
			2	59.88
			2	59.88
30/07/2025	12:16:27.796	1		59.93
			1	59.93
			1	59.93
30/07/2025	12:13:17.780	1		59.92
			1	59.92
			1	59.92
30/07/2025	12:08:35.162	30		59.89
			30	59.89
			30	59.89
30/07/2025	12:07:15.296	84		59.89
			84	59.89
			84	59.89
30/07/2025	12:06:21.749	3		59.90
			3	59.90
			3	59.90
30/07/2025	12:05:14.661	3		59.90
			3	59.90
			3	59.90
30/07/2025	12:04:04.310	5		59.92
			5	59.92
			5	59.92
30/07/2025	11:59:28.224	100		59.91
			100	59.91
			100	59.91
30/07/2025	11:54:14.541	40		59.92
			40	59.92
			40	59.92
30/07/2025	11:51:10.514	30		59.98
			30	59.98
			30	59.98
30/07/2025	11:44:51.200	15		59.91
			15	59.91
			15	59.91
30/07/2025	11:42:48.459	100		59.98
			100	59.98
			100	59.98
30/07/2025	11:42:19.056	20		59.98
			20	59.98
			20	59.98
30/07/2025	11:37:54.534	25		59.98
			25	59.98
			25	59.98
30/07/2025	11:37:44.000	9		59.97
			9	59.97
			9	59.97
30/07/2025	11:32:58.290	10		59.91
			10	59.91
			10	59.91
30/07/2025	11:32:13.013	94		59.91
			94	59.91
			94	59.91
30/07/2025	11:28:53.862	4		59.91
			4	59.91
			4	59.91
30/07/2025	11:25:08.790	35		59.96
			35	59.96
			35	59.96
30/07/2025	11:23:03.915	16		59.98
			16	59.98
			16	59.98
30/07/2025	11:21:03.418	238		59.90
			238	59.90
			238	59.90
30/07/2025	11:21:03.183	420		59.90
			420	59.90
			420	59.90
30/07/2025	11:21:01.388	420		59.90
			420	59.90
			420	59.90
30/07/2025	11:20:48.889	420		59.89
			420	59.89
			420	59.89
30/07/2025	11:20:42.024	35		59.89
			35	59.89
			35	59.89
30/07/2025	11:20:37.479	100		59.89
			100	59.89
			100	59.89
30/07/2025	11:20:08.862	100		59.89
			100	59.89
			100	59.89
30/07/2025	11:20:08.058	100		59.89
			100	59.89
			100	59.89
30/07/2025	11:13:30.589	1		59.89
			1	59.89
			1	59.89
30/07/2025	11:04:34.262	10		59.89
			10	59.89
			10	59.89
30/07/2025	11:03:19.860	94		59.89
			94	59.89
			94	59.89
30/07/2025	11:02:18.801	189		59.82
			189	59.82
			189	59.82
30/07/2025	10:57:19.193	86		59.84
			2	59.84
			84	59.84
			86	59.84
30/07/2025	10:49:15.050	10		59.88
			10	59.88
			10	59.88
30/07/2025	10:44:50.994	5		59.89
			5	59.89
			5	59.89
30/07/2025	10:42:21.664	100		59.89
			100	59.89
			100	59.89
30/07/2025	10:41:17.218	1		59.89
			1	59.89
			1	59.89
30/07/2025	10:41:07.922	2		59.89
			2	59.89
			2	59.89
30/07/2025	10:40:23.132	1		59.84
			1	59.84
			1	59.84
30/07/2025	10:39:11.065	50		59.84
			50	59.84
			50	59.84
30/07/2025	10:36:27.339	420		59.90
			420	59.90
			420	59.90
30/07/2025	10:35:50.249	45		59.89
			45	59.89
			45	59.89
30/07/2025	10:35:50.148	92		59.89
			92	59.89
			92	59.89
30/07/2025	10:34:11.716	20		59.87
			20	59.87
			20	59.87
30/07/2025	10:33:47.808	172		59.87
			172	59.87
			172	59.87
30/07/2025	10:32:46.271	2		59.90
			2	59.90
			2	59.90
30/07/2025	10:32:40.144	420		59.89
			420	59.89
			420	59.89
30/07/2025	10:32:39.992	310		59.89
			310	59.89
			310	59.89
30/07/2025	10:32:10.314	3		59.92
			3	59.92
			3	59.92
30/07/2025	10:28:04.128	420		59.93
			420	59.93
			420	59.93
30/07/2025	10:27:47.991	86		59.97
			86	59.97
			86	59.97
30/07/2025	10:25:11.719	100		59.98
			100	59.98
			100	59.98
30/07/2025	10:25:01.937	84		59.97
			84	59.97
			84	59.97
30/07/2025	10:24:54.429	420		59.97
			420	59.97
			420	59.97
30/07/2025	10:23:20.619	350		59.98
			350	59.98
			350	59.98
30/07/2025	10:21:26.148	913		59.90
			25	59.90
			15	59.90
			913	59.90
			626	59.90
			25	59.90
			10	59.90
			15	59.90
			197	59.90
30/07/2025	10:21:08.177	287		60.01
			287	60.01
			287	60.01
30/07/2025	10:18:47.902	167		60.01
			167	60.01
			167	60.01
30/07/2025	10:18:47.101	18		60.05
			18	60.05
			18	60.05
30/07/2025	10:17:42.454	1		60.01
			1	60.01
			1	60.01
30/07/2025	10:17:25.504	50		60.01
			50	60.01
			50	60.01
30/07/2025	10:16:47.391	1		60.05
			1	60.05
			1	60.05
30/07/2025	10:15:21.631	5		60.04
			5	60.04
			5	60.04
30/07/2025	10:14:36.502	10		60.05
			10	60.05
			10	60.05
30/07/2025	10:14:04.322	16		60.04
			16	60.04
			16	60.04
30/07/2025	10:13:05.781	20		60.01
			20	60.01
			20	60.01
30/07/2025	10:11:05.022	50		60.03
			50	60.03
			50	60.03
30/07/2025	10:04:58.121	15		60.05
			15	60.05
			15	60.05
30/07/2025	10:04:34.354	15		60.04
			15	60.04
			15	60.04
30/07/2025	10:03:46.206	99		60.01
			99	60.01
			99	60.01
30/07/2025	10:03:20.724	10		60.01
			10	60.01
			10	60.01
30/07/2025	09:59:03.730	1		60.09
			1	60.09
			1	60.09
30/07/2025	09:54:44.232	17		60.10
			17	60.10
			17	60.10
30/07/2025	09:54:08.458	100		60.01
			100	60.01
			100	60.01
30/07/2025	09:53:55.934	50		60.10
			50	60.10
			50	60.10
30/07/2025	09:53:15.761	5		60.01
			5	60.01
			5	60.01
30/07/2025	09:48:45.815	15		60.11
			15	60.11
			15	60.11
30/07/2025	09:47:22.169	60		60.01
			60	60.01
			60	60.01
30/07/2025	09:43:50.198	20		60.01
			20	60.01
			20	60.01
30/07/2025	09:43:48.366	50		60.11
			50	60.11
			50	60.11
30/07/2025	09:43:09.697	5		60.11
			5	60.11
			5	60.11
30/07/2025	09:42:05.113	17		60.11
			17	60.11
			17	60.11
30/07/2025	09:41:55.709	2		60.11
			2	60.11
			2	60.11
30/07/2025	09:41:32.527	7		60.11
			7	60.11
			7	60.11
30/07/2025	09:38:06.173	20		60.01
			20	60.01
			20	60.01
30/07/2025	09:36:46.395	1		60.01
			1	60.01
			1	60.01
30/07/2025	09:36:03.814	2		60.05
			2	60.05
			2	60.05
30/07/2025	09:30:18.264	2		60.01
			2	60.01
			2	60.01
30/07/2025	09:27:27.955	10		60.05
			10	60.05
			10	60.05
30/07/2025	09:27:14.451	79		60.05
			79	60.05
			79	60.05
30/07/2025	09:27:11.398	420		60.05
			420	60.05
			420	60.05
30/07/2025	09:23:21.896	7		59.96
			1	59.96
			7	59.96
			6	59.96
30/07/2025	09:19:30.296	2		60.01
			2	60.01
			2	60.01
30/07/2025	09:18:38.982	2		60.01
			2	60.01
			2	60.01
30/07/2025	09:18:26.340	116		60.01
			116	60.01
			116	60.01
30/07/2025	09:18:16.937	1		60.01
			1	60.01
			1	60.01
30/07/2025	09:17:00.437	200		60.05
			89	60.05
			111	60.05
			155	60.05
			45	60.05
30/07/2025	09:16:19.730	250		60.06
			250	60.06
			250	60.06
30/07/2025	09:13:32.020	100		60.06
			100	60.06
			100	60.06
30/07/2025	09:10:33.582	39		60.06
			39	60.06
			39	60.06
30/07/2025	09:08:40.489	2		60.11
			2	60.11
			2	60.11
30/07/2025	09:02:40.713	30		60.05
			30	60.05
			30	60.05
30/07/2025	09:02:33.566	1		60.11
			1	60.11
			1	60.11
30/07/2025	08:53:43.720	9		60.02
			9	60.02
			9	60.02
30/07/2025	08:52:47.550	1		60.16
			1	60.16
			1	60.16
30/07/2025	08:52:17.749	40		60.02
			40	60.02
			40	60.02
30/07/2025	08:51:43.891	77		60.17
			77	60.17
			77	60.17
30/07/2025	08:46:56.181	100		60.17
			100	60.17
			100	60.17
30/07/2025	08:46:14.336	10		60.17
			10	60.17
			10	60.17
30/07/2025	08:45:21.719	55		60.02
			55	60.02
			55	60.02
30/07/2025	08:44:12.339	1		60.17
			1	60.17
			1	60.17
30/07/2025	08:43:12.723	99		60.02
			99	60.02
			99	60.02
30/07/2025	08:38:57.342	40		60.10
			40	60.10
			40	60.10
30/07/2025	08:38:57.296	250		60.11
			250	60.11
			250	60.11
30/07/2025	08:38:41.733	30		60.18
			30	60.18
			30	60.18
30/07/2025	08:37:14.975	100		60.11
			100	60.11
			100	60.11
30/07/2025	08:37:08.105	33		60.18
			33	60.18
			33	60.18
30/07/2025	08:35:36.223	100		60.18
			100	60.18
			100	60.18
30/07/2025	08:33:20.982	17		60.11
			17	60.11
			17	60.11
30/07/2025	08:28:38.037	2		60.02
			2	60.02
			2	60.02
30/07/2025	08:27:46.554	34		60.19
			34	60.19
			34	60.19
30/07/2025	08:27:23.951	20		60.02
			20	60.02
			20	60.02
30/07/2025	08:27:09.698	1		60.19
			1	60.19
			1	60.19
30/07/2025	08:26:18.821	3		60.19
			3	60.19
			3	60.19
30/07/2025	08:23:57.761	3		60.18
			3	60.18
			3	60.18
30/07/2025	08:17:56.890	20		60.02
			20	60.02
			20	60.02
30/07/2025	08:17:48.206	20		60.02
			20	60.02
			20	60.02
30/07/2025	08:17:47.604	20		60.19
			20	60.19
			20	60.19
30/07/2025	08:17:29.047	1 450		60.02
			1 450	60.02
			1 450	60.02
30/07/2025	08:17:16.944	250		60.02
			250	60.02
			250	60.02
30/07/2025	08:13:55.778	20		60.19
			20	60.19
			20	60.19
30/07/2025	08:12:31.432	300		60.10
			300	60.10
			300	60.10
30/07/2025	08:12:05.935	300		60.09
			300	60.09
			300	60.09
30/07/2025	08:12:05.547	150		60.09
			150	60.09
			150	60.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.305 / Ask: 44.375
Volume: 1 924 929
-5.64%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:46:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice