Tradegate Exchange

Coca-Cola Co., The

370

345

60,28

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:50:27,459	15		60,28
			15	60,28
			15	60,28
30/07/2025	18:42:43,422	5		60,31
			5	60,31
			5	60,31
30/07/2025	18:39:16,693	1 433		60,27
			1 416	60,27
			1 433	60,27
			17	60,27
30/07/2025	18:38:31,271	1		60,32
			1	60,32
			1	60,32
30/07/2025	18:35:57,785	150		60,31
			150	60,31
			150	60,31
30/07/2025	18:34:51,699	3		60,34
			3	60,34
			3	60,34
30/07/2025	18:30:54,878	11		60,38
			11	60,38
			11	60,38
30/07/2025	18:27:33,954	10		60,42
			10	60,42
			10	60,42
30/07/2025	18:25:25,930	2		60,38
			2	60,38
			1	60,38
			1	60,38
30/07/2025	18:21:21,688	1		60,35
			1	60,35
			1	60,35
30/07/2025	18:18:09,523	57		60,34
			57	60,34
			57	60,34
30/07/2025	18:16:43,210	10		60,34
			10	60,34
			10	60,34
30/07/2025	18:11:42,723	597		60,30
			597	60,30
			597	60,30
30/07/2025	18:10:51,950	45		60,33
			45	60,33
			45	60,33
30/07/2025	18:04:16,889	50		60,25
			50	60,25
			50	60,25
30/07/2025	17:58:17,059	23		60,24
			23	60,24
			23	60,24
30/07/2025	17:56:38,557	3		60,21
			3	60,21
			3	60,21
30/07/2025	17:55:57,435	16		60,27
			16	60,27
			16	60,27
30/07/2025	17:55:20,526	9		60,21
			9	60,21
			9	60,21
30/07/2025	17:49:14,061	300		60,22
			300	60,22
			300	60,22
30/07/2025	17:46:25,303	2		60,24
			2	60,24
			2	60,24
30/07/2025	17:43:01,193	4		60,21
			4	60,21
			4	60,21
30/07/2025	17:41:54,187	2		60,19
			2	60,19
			2	60,19
30/07/2025	17:39:35,248	32		60,17
			32	60,17
			32	60,17
30/07/2025	17:34:34,141	2		60,24
			2	60,24
			2	60,24
30/07/2025	17:33:15,942	25		60,26
			25	60,26
			25	60,26
30/07/2025	17:33:00,762	7		60,26
			7	60,26
			7	60,26
30/07/2025	17:32:16,914	65		60,23
			65	60,23
			65	60,23
30/07/2025	17:27:58,319	100		60,26
			100	60,26
			100	60,26
30/07/2025	17:23:42,453	25		60,25
			25	60,25
			25	60,25
30/07/2025	17:21:18,618	330		60,25
			330	60,25
			330	60,25
30/07/2025	17:17:10,920	11		60,22
			11	60,22
			11	60,22
30/07/2025	17:14:36,204	9		60,20
			9	60,20
			9	60,20
30/07/2025	17:12:09,400	10		60,22
			10	60,22
			10	60,22
30/07/2025	17:11:43,627	1 231		60,19
			1 231	60,19
			1 231	60,19
30/07/2025	17:08:54,193	14		60,23
			14	60,23
			14	60,23
30/07/2025	17:08:22,371	369		60,20
			369	60,20
			369	60,20
30/07/2025	17:06:09,068	3		60,23
			3	60,23
			3	60,23
30/07/2025	17:02:39,265	25		60,17
			25	60,17
			25	60,17
30/07/2025	17:01:50,387	17		60,23
			17	60,23
			17	60,23
30/07/2025	17:01:28,675	6		60,22
			6	60,22
			6	60,22
30/07/2025	17:00:08,889	3		60,21
			3	60,21
			3	60,21
30/07/2025	17:00:00,545	1		60,22
			1	60,22
			1	60,22
30/07/2025	16:56:17,347	500		60,23
			500	60,23
			500	60,23
30/07/2025	16:53:24,036	350		60,21
			350	60,21
			350	60,21
30/07/2025	16:52:30,196	1		60,20
			1	60,20
			1	60,20
30/07/2025	16:51:05,780	200		60,18
			200	60,18
			200	60,18
30/07/2025	16:50:26,430	14		60,24
			14	60,24
			14	60,24
30/07/2025	16:46:47,072	200		60,19
			200	60,19
			200	60,19
30/07/2025	16:45:56,228	25		60,24
			25	60,24
			25	60,24
30/07/2025	16:44:37,935	90		60,20
			90	60,20
			90	60,20
30/07/2025	16:40:21,991	17		60,19
			17	60,19
			17	60,19
30/07/2025	16:38:57,805	85		60,16
			85	60,16
			85	60,16
30/07/2025	16:37:05,270	100		60,20
			100	60,20
			100	60,20
30/07/2025	16:37:01,174	110		60,18
			110	60,18
			110	60,18
30/07/2025	16:34:34,547	174		60,19
			174	60,19
			174	60,19
30/07/2025	16:33:49,924	20		60,19
			20	60,19
			20	60,19
30/07/2025	16:30:49,023	10		60,19
			10	60,19
			10	60,19
30/07/2025	16:28:45,895	66		60,23
			66	60,23
			66	60,23
30/07/2025	16:27:23,523	1		60,22
			1	60,22
			1	60,22
30/07/2025	16:24:15,863	100		60,20
			100	60,20
			100	60,20
30/07/2025	16:23:04,189	1		60,19
			1	60,19
			1	60,19
30/07/2025	16:20:27,036	10		60,13
			10	60,13
			10	60,13
30/07/2025	16:20:09,009	20		60,12
			20	60,12
			20	60,12
30/07/2025	16:18:14,977	65		60,13
			65	60,13
			65	60,13
30/07/2025	16:15:32,187	25		60,17
			25	60,17
			25	60,17
30/07/2025	16:12:56,076	25		60,16
			25	60,16
			25	60,16
30/07/2025	16:12:54,630	100		60,16
			100	60,16
			100	60,16
30/07/2025	16:11:55,020	20		60,14
			20	60,14
			20	60,14
30/07/2025	16:07:52,622	100		60,16
			100	60,16
			100	60,16
30/07/2025	16:07:40,790	50		60,21
			50	60,21
			50	60,21
30/07/2025	16:07:17,218	691		60,21
			691	60,21
			691	60,21
30/07/2025	16:04:02,135	6		60,23
			6	60,23
			6	60,23
30/07/2025	16:01:24,169	5		60,26
			5	60,26
			5	60,26
30/07/2025	16:00:00,922	1		60,35
			1	60,35
			1	60,35
30/07/2025	15:59:23,487	995		60,36
			995	60,36
			995	60,36
30/07/2025	15:59:10,330	1		60,36
			1	60,36
			1	60,36
30/07/2025	15:58:34,447	40		60,31
			40	60,31
			40	60,31
30/07/2025	15:57:19,627	1		60,35
			1	60,35
			1	60,35
30/07/2025	15:56:44,012	5		60,25
			5	60,25
			5	60,25
30/07/2025	15:54:31,682	165		60,38
			165	60,38
			165	60,38
30/07/2025	15:54:31,185	20		60,35
			20	60,35
			20	60,35
30/07/2025	15:53:01,392	921		60,29
			921	60,29
			921	60,29
30/07/2025	15:52:22,779	20		60,35
			20	60,35
			20	60,35
30/07/2025	15:51:19,203	16		60,27
			16	60,27
			16	60,27
30/07/2025	15:50:30,859	30		60,30
			30	60,30
			30	60,30
30/07/2025	15:49:40,988	50		60,33
			50	60,33
			50	60,33
30/07/2025	15:49:25,517	190		60,30
			190	60,30
			190	60,30
30/07/2025	15:45:34,472	1		60,27
			1	60,27
			1	60,27
30/07/2025	15:43:59,833	132		60,30
			132	60,30
			132	60,30
30/07/2025	15:43:51,272	21		60,32
			21	60,32
			21	60,32
30/07/2025	15:42:58,572	6		60,30
			6	60,30
			6	60,30
30/07/2025	15:41:03,782	300		60,31
			300	60,31
			300	60,31
30/07/2025	15:39:41,462	25		60,36
			25	60,36
			25	60,36
30/07/2025	15:38:55,800	200		60,34
			200	60,34
			200	60,34
30/07/2025	15:37:33,905	124		60,35
			124	60,35
			124	60,35
30/07/2025	15:36:27,609	3		60,27
			3	60,27
			3	60,27
30/07/2025	15:36:02,096	10		60,34
			10	60,34
			10	60,34
30/07/2025	15:34:47,795	25		60,37
			25	60,37
			25	60,37
30/07/2025	15:34:44,646	5		60,37
			5	60,37
			5	60,37
30/07/2025	15:34:00,356	60		60,32
			60	60,32
			60	60,32
30/07/2025	15:30:46,566	10		60,25
			10	60,25
			10	60,25
30/07/2025	15:30:14,295	300		60,30
			300	60,30
			300	60,30
30/07/2025	15:28:55,555	165		60,42
			165	60,42
			165	60,42
30/07/2025	15:27:54,120	12		60,27
			12	60,27
			12	60,27
30/07/2025	15:26:46,746	25		60,25
			25	60,25
			25	60,25
30/07/2025	15:24:52,457	160		60,42
			160	60,42
			160	60,42
30/07/2025	15:24:52,320	420		60,43
			420	60,43
			420	60,43
30/07/2025	15:24:39,869	420		60,41
			420	60,41
			420	60,41
30/07/2025	15:24:23,109	20		60,41
			20	60,41
			20	60,41
30/07/2025	15:23:25,447	3		60,29
			3	60,29
			3	60,29
30/07/2025	15:22:56,869	7		60,37
			7	60,37
			7	60,37
30/07/2025	15:22:30,689	15		60,37
			15	60,37
			15	60,37
30/07/2025	15:21:31,162	25		60,28
			25	60,28
			25	60,28
30/07/2025	15:20:04,590	2		60,34
			2	60,34
			2	60,34
30/07/2025	15:19:40,931	82		60,27
			82	60,27
			82	60,27
30/07/2025	15:19:15,321	330		60,39
			330	60,39
			330	60,39
30/07/2025	15:19:02,344	4		60,39
			4	60,39
			4	60,39
30/07/2025	15:18:09,293	1		60,39
			1	60,39
			1	60,39
30/07/2025	15:14:53,629	50		60,43
			50	60,43
			50	60,43
30/07/2025	15:13:54,463	315		60,41
			315	60,41
			315	60,41
30/07/2025	15:08:43,657	8		60,37
			8	60,37
			8	60,37
30/07/2025	15:03:48,289	1		60,36
			1	60,36
			1	60,36
30/07/2025	15:02:08,276	20		60,22
			20	60,22
			20	60,22
30/07/2025	14:58:38,491	200		60,27
			200	60,27
			200	60,27
30/07/2025	14:57:47,302	240		60,27
			240	60,27
			240	60,27
30/07/2025	14:56:49,847	92		60,19
			92	60,19
			92	60,19
30/07/2025	14:54:56,538	10		60,30
			10	60,30
			10	60,30
30/07/2025	14:54:14,632	30		60,28
			30	60,28
			30	60,28
30/07/2025	14:52:50,048	20		60,16
			20	60,16
			20	60,16
30/07/2025	14:49:03,330	10		60,25
			10	60,25
			10	60,25
30/07/2025	14:47:06,886	7		60,18
			7	60,18
			7	60,18
30/07/2025	14:46:18,591	36		60,19
			36	60,19
			36	60,19
30/07/2025	14:36:56,947	336		60,25
			3	60,25
			336	60,25
			333	60,25
30/07/2025	14:36:56,019	208		60,24
			208	60,24
			208	60,24
30/07/2025	14:36:13,214	75		60,20
			75	60,20
			75	60,20
30/07/2025	14:32:44,566	1		60,24
			1	60,24
			1	60,24
30/07/2025	14:31:40,570	146		60,20
			146	60,20
			146	60,20
30/07/2025	14:31:25,535	420		60,20
			420	60,20
			60	60,20
			360	60,20
30/07/2025	14:31:17,641	195		60,19
			195	60,19
			195	60,19
30/07/2025	14:30:26,127	155		60,18
			155	60,18
			155	60,18
30/07/2025	14:26:22,822	30		60,15
			30	60,15
			30	60,15
30/07/2025	14:23:34,357	54		60,11
			54	60,11
			54	60,11
30/07/2025	14:23:07,406	420		60,11
			420	60,11
			420	60,11
30/07/2025	14:23:02,090	5		60,11
			5	60,11
			5	60,11
30/07/2025	14:23:01,386	5		60,11
			5	60,11
			5	60,11
30/07/2025	14:16:34,287	10		60,18
			10	60,18
			10	60,18
30/07/2025	14:14:48,384	22		60,18
			22	60,18
			22	60,18
30/07/2025	14:11:30,467	10		60,14
			10	60,14
			10	60,14
30/07/2025	14:11:30,075	300		60,15
			300	60,15
			300	60,15
30/07/2025	14:10:23,959	51		60,08
			51	60,08
			51	60,08
30/07/2025	14:07:29,023	2		60,12
			2	60,12
			2	60,12
30/07/2025	14:07:12,314	1		60,12
			1	60,12
			1	60,12
30/07/2025	14:05:30,709	1		60,08
			1	60,08
			1	60,08
30/07/2025	14:01:43,384	5		60,12
			5	60,12
			5	60,12
30/07/2025	14:01:27,380	1		60,08
			1	60,08
			1	60,08
30/07/2025	14:01:24,615	2		60,12
			2	60,12
			2	60,12
30/07/2025	14:00:28,581	3		60,08
			3	60,08
			3	60,08
30/07/2025	13:57:23,097	50		60,10
			50	60,10
			50	60,10
30/07/2025	13:57:15,752	17		60,10
			17	60,10
			17	60,10
30/07/2025	13:56:55,857	30		60,10
			30	60,10
			30	60,10
30/07/2025	13:48:03,838	100		60,10
			100	60,10
			100	60,10
30/07/2025	13:47:30,739	160		60,09
			160	60,09
			160	60,09
30/07/2025	13:47:16,804	8		60,11
			8	60,11
			8	60,11
30/07/2025	13:45:29,293	40		60,09
			40	60,09
			40	60,09
30/07/2025	13:41:58,940	100		60,09
			100	60,09
			60	60,09
			40	60,09
30/07/2025	13:41:29,080	250		60,07
			250	60,07
			250	60,07
30/07/2025	13:40:43,252	250		60,07
			250	60,07
			250	60,07
30/07/2025	13:38:51,832	110		60,04
			110	60,04
			110	60,04
30/07/2025	13:37:05,346	1 380		60,05
			1 380	60,05
			1 380	60,05
30/07/2025	13:36:55,769	420		60,05
			420	60,05
			420	60,05
30/07/2025	13:36:12,057	83		60,04
			83	60,04
			83	60,04
30/07/2025	13:33:21,218	2		60,04
			2	60,04
			2	60,04
30/07/2025	13:30:45,685	34		60,04
			34	60,04
			34	60,04
30/07/2025	13:27:44,353	25		60,04
			25	60,04
			25	60,04
30/07/2025	13:26:53,363	200		60,04
			200	60,04
			200	60,04
30/07/2025	13:25:54,248	300		60,04
			300	60,04
			300	60,04
30/07/2025	13:25:49,700	3		60,04
			3	60,04
			3	60,04
30/07/2025	13:21:06,090	3		60,04
			3	60,04
			3	60,04
30/07/2025	13:13:06,080	1		60,05
			1	60,05
			1	60,05
30/07/2025	13:10:49,123	4		60,04
			4	60,04
			4	60,04
30/07/2025	13:09:29,529	200		59,96
			200	59,96
			200	59,96
30/07/2025	13:01:40,463	2		60,00
			2	60,00
			2	60,00
30/07/2025	12:54:44,692	16		59,97
			16	59,97
			16	59,97
30/07/2025	12:53:50,888	300		59,99
			300	59,99
			300	59,99
30/07/2025	12:53:38,134	1		59,99
			1	59,99
			1	59,99
30/07/2025	12:52:57,533	80		59,99
			25	59,99
			55	59,99
			80	59,99
30/07/2025	12:52:10,535	420		59,98
			420	59,98
			420	59,98
30/07/2025	12:36:43,690	139		59,91
			139	59,91
			139	59,91
30/07/2025	12:33:33,244	80		59,96
			80	59,96
			80	59,96
30/07/2025	12:27:38,805	14		59,91
			14	59,91
			14	59,91
30/07/2025	12:22:46,594	27		59,85
			27	59,85
			27	59,85
30/07/2025	12:22:34,795	28		59,88
			28	59,88
			28	59,88
30/07/2025	12:19:44,288	50		59,81
			50	59,81
			50	59,81
30/07/2025	12:18:00,750	2		59,88
			2	59,88
			2	59,88
30/07/2025	12:16:27,796	1		59,93
			1	59,93
			1	59,93
30/07/2025	12:13:17,780	1		59,92
			1	59,92
			1	59,92
30/07/2025	12:08:35,162	30		59,89
			30	59,89
			30	59,89
30/07/2025	12:07:15,296	84		59,89
			84	59,89
			84	59,89
30/07/2025	12:06:21,749	3		59,90
			3	59,90
			3	59,90
30/07/2025	12:05:14,661	3		59,90
			3	59,90
			3	59,90
30/07/2025	12:04:04,310	5		59,92
			5	59,92
			5	59,92
30/07/2025	11:59:28,224	100		59,91
			100	59,91
			100	59,91
30/07/2025	11:54:14,541	40		59,92
			40	59,92
			40	59,92
30/07/2025	11:51:10,514	30		59,98
			30	59,98
			30	59,98
30/07/2025	11:44:51,200	15		59,91
			15	59,91
			15	59,91
30/07/2025	11:42:48,459	100		59,98
			100	59,98
			100	59,98
30/07/2025	11:42:19,056	20		59,98
			20	59,98
			20	59,98
30/07/2025	11:37:54,534	25		59,98
			25	59,98
			25	59,98
30/07/2025	11:37:44,000	9		59,97
			9	59,97
			9	59,97
30/07/2025	11:32:58,290	10		59,91
			10	59,91
			10	59,91
30/07/2025	11:32:13,013	94		59,91
			94	59,91
			94	59,91
30/07/2025	11:28:53,862	4		59,91
			4	59,91
			4	59,91
30/07/2025	11:25:08,790	35		59,96
			35	59,96
			35	59,96
30/07/2025	11:23:03,915	16		59,98
			16	59,98
			16	59,98
30/07/2025	11:21:03,418	238		59,90
			238	59,90
			238	59,90
30/07/2025	11:21:03,183	420		59,90
			420	59,90
			420	59,90
30/07/2025	11:21:01,388	420		59,90
			420	59,90
			420	59,90
30/07/2025	11:20:48,889	420		59,89
			420	59,89
			420	59,89
30/07/2025	11:20:42,024	35		59,89
			35	59,89
			35	59,89
30/07/2025	11:20:37,479	100		59,89
			100	59,89
			100	59,89
30/07/2025	11:20:08,862	100		59,89
			100	59,89
			100	59,89
30/07/2025	11:20:08,058	100		59,89
			100	59,89
			100	59,89
30/07/2025	11:13:30,589	1		59,89
			1	59,89
			1	59,89
30/07/2025	11:04:34,262	10		59,89
			10	59,89
			10	59,89
30/07/2025	11:03:19,860	94		59,89
			94	59,89
			94	59,89
30/07/2025	11:02:18,801	189		59,82
			189	59,82
			189	59,82
30/07/2025	10:57:19,193	86		59,84
			2	59,84
			84	59,84
			86	59,84
30/07/2025	10:49:15,050	10		59,88
			10	59,88
			10	59,88
30/07/2025	10:44:50,994	5		59,89
			5	59,89
			5	59,89
30/07/2025	10:42:21,664	100		59,89
			100	59,89
			100	59,89
30/07/2025	10:41:17,218	1		59,89
			1	59,89
			1	59,89
30/07/2025	10:41:07,922	2		59,89
			2	59,89
			2	59,89
30/07/2025	10:40:23,132	1		59,84
			1	59,84
			1	59,84
30/07/2025	10:39:11,065	50		59,84
			50	59,84
			50	59,84
30/07/2025	10:36:27,339	420		59,90
			420	59,90
			420	59,90
30/07/2025	10:35:50,249	45		59,89
			45	59,89
			45	59,89
30/07/2025	10:35:50,148	92		59,89
			92	59,89
			92	59,89
30/07/2025	10:34:11,716	20		59,87
			20	59,87
			20	59,87
30/07/2025	10:33:47,808	172		59,87
			172	59,87
			172	59,87
30/07/2025	10:32:46,271	2		59,90
			2	59,90
			2	59,90
30/07/2025	10:32:40,144	420		59,89
			420	59,89
			420	59,89
30/07/2025	10:32:39,992	310		59,89
			310	59,89
			310	59,89
30/07/2025	10:32:10,314	3		59,92
			3	59,92
			3	59,92
30/07/2025	10:28:04,128	420		59,93
			420	59,93
			420	59,93
30/07/2025	10:27:47,991	86		59,97
			86	59,97
			86	59,97
30/07/2025	10:25:11,719	100		59,98
			100	59,98
			100	59,98
30/07/2025	10:25:01,937	84		59,97
			84	59,97
			84	59,97
30/07/2025	10:24:54,429	420		59,97
			420	59,97
			420	59,97
30/07/2025	10:23:20,619	350		59,98
			350	59,98
			350	59,98
30/07/2025	10:21:26,148	913		59,90
			25	59,90
			15	59,90
			913	59,90
			626	59,90
			25	59,90
			10	59,90
			15	59,90
			197	59,90
30/07/2025	10:21:08,177	287		60,01
			287	60,01
			287	60,01
30/07/2025	10:18:47,902	167		60,01
			167	60,01
			167	60,01
30/07/2025	10:18:47,101	18		60,05
			18	60,05
			18	60,05
30/07/2025	10:17:42,454	1		60,01
			1	60,01
			1	60,01
30/07/2025	10:17:25,504	50		60,01
			50	60,01
			50	60,01
30/07/2025	10:16:47,391	1		60,05
			1	60,05
			1	60,05
30/07/2025	10:15:21,631	5		60,04
			5	60,04
			5	60,04
30/07/2025	10:14:36,502	10		60,05
			10	60,05
			10	60,05
30/07/2025	10:14:04,322	16		60,04
			16	60,04
			16	60,04
30/07/2025	10:13:05,781	20		60,01
			20	60,01
			20	60,01
30/07/2025	10:11:05,022	50		60,03
			50	60,03
			50	60,03
30/07/2025	10:04:58,121	15		60,05
			15	60,05
			15	60,05
30/07/2025	10:04:34,354	15		60,04
			15	60,04
			15	60,04
30/07/2025	10:03:46,206	99		60,01
			99	60,01
			99	60,01
30/07/2025	10:03:20,724	10		60,01
			10	60,01
			10	60,01
30/07/2025	09:59:03,730	1		60,09
			1	60,09
			1	60,09
30/07/2025	09:54:44,232	17		60,10
			17	60,10
			17	60,10
30/07/2025	09:54:08,458	100		60,01
			100	60,01
			100	60,01
30/07/2025	09:53:55,934	50		60,10
			50	60,10
			50	60,10
30/07/2025	09:53:15,761	5		60,01
			5	60,01
			5	60,01
30/07/2025	09:48:45,815	15		60,11
			15	60,11
			15	60,11
30/07/2025	09:47:22,169	60		60,01
			60	60,01
			60	60,01
30/07/2025	09:43:50,198	20		60,01
			20	60,01
			20	60,01
30/07/2025	09:43:48,366	50		60,11
			50	60,11
			50	60,11
30/07/2025	09:43:09,697	5		60,11
			5	60,11
			5	60,11
30/07/2025	09:42:05,113	17		60,11
			17	60,11
			17	60,11
30/07/2025	09:41:55,709	2		60,11
			2	60,11
			2	60,11
30/07/2025	09:41:32,527	7		60,11
			7	60,11
			7	60,11
30/07/2025	09:38:06,173	20		60,01
			20	60,01
			20	60,01
30/07/2025	09:36:46,395	1		60,01
			1	60,01
			1	60,01
30/07/2025	09:36:03,814	2		60,05
			2	60,05
			2	60,05
30/07/2025	09:30:18,264	2		60,01
			2	60,01
			2	60,01
30/07/2025	09:27:27,955	10		60,05
			10	60,05
			10	60,05
30/07/2025	09:27:14,451	79		60,05
			79	60,05
			79	60,05
30/07/2025	09:27:11,398	420		60,05
			420	60,05
			420	60,05
30/07/2025	09:23:21,896	7		59,96
			1	59,96
			7	59,96
			6	59,96
30/07/2025	09:19:30,296	2		60,01
			2	60,01
			2	60,01
30/07/2025	09:18:38,982	2		60,01
			2	60,01
			2	60,01
30/07/2025	09:18:26,340	116		60,01
			116	60,01
			116	60,01
30/07/2025	09:18:16,937	1		60,01
			1	60,01
			1	60,01
30/07/2025	09:17:00,437	200		60,05
			89	60,05
			111	60,05
			155	60,05
			45	60,05
30/07/2025	09:16:19,730	250		60,06
			250	60,06
			250	60,06
30/07/2025	09:13:32,020	100		60,06
			100	60,06
			100	60,06
30/07/2025	09:10:33,582	39		60,06
			39	60,06
			39	60,06
30/07/2025	09:08:40,489	2		60,11
			2	60,11
			2	60,11
30/07/2025	09:02:40,713	30		60,05
			30	60,05
			30	60,05
30/07/2025	09:02:33,566	1		60,11
			1	60,11
			1	60,11
30/07/2025	08:53:43,720	9		60,02
			9	60,02
			9	60,02
30/07/2025	08:52:47,550	1		60,16
			1	60,16
			1	60,16
30/07/2025	08:52:17,749	40		60,02
			40	60,02
			40	60,02
30/07/2025	08:51:43,891	77		60,17
			77	60,17
			77	60,17
30/07/2025	08:46:56,181	100		60,17
			100	60,17
			100	60,17
30/07/2025	08:46:14,336	10		60,17
			10	60,17
			10	60,17
30/07/2025	08:45:21,719	55		60,02
			55	60,02
			55	60,02
30/07/2025	08:44:12,339	1		60,17
			1	60,17
			1	60,17
30/07/2025	08:43:12,723	99		60,02
			99	60,02
			99	60,02
30/07/2025	08:38:57,342	40		60,10
			40	60,10
			40	60,10
30/07/2025	08:38:57,296	250		60,11
			250	60,11
			250	60,11
30/07/2025	08:38:41,733	30		60,18
			30	60,18
			30	60,18
30/07/2025	08:37:14,975	100		60,11
			100	60,11
			100	60,11
30/07/2025	08:37:08,105	33		60,18
			33	60,18
			33	60,18
30/07/2025	08:35:36,223	100		60,18
			100	60,18
			100	60,18
30/07/2025	08:33:20,982	17		60,11
			17	60,11
			17	60,11
30/07/2025	08:28:38,037	2		60,02
			2	60,02
			2	60,02
30/07/2025	08:27:46,554	34		60,19
			34	60,19
			34	60,19
30/07/2025	08:27:23,951	20		60,02
			20	60,02
			20	60,02
30/07/2025	08:27:09,698	1		60,19
			1	60,19
			1	60,19
30/07/2025	08:26:18,821	3		60,19
			3	60,19
			3	60,19
30/07/2025	08:23:57,761	3		60,18
			3	60,18
			3	60,18
30/07/2025	08:17:56,890	20		60,02
			20	60,02
			20	60,02
30/07/2025	08:17:48,206	20		60,02
			20	60,02
			20	60,02
30/07/2025	08:17:47,604	20		60,19
			20	60,19
			20	60,19
30/07/2025	08:17:29,047	1 450		60,02
			1 450	60,02
			1 450	60,02
30/07/2025	08:17:16,944	250		60,02
			250	60,02
			250	60,02
30/07/2025	08:13:55,778	20		60,19
			20	60,19
			20	60,19
30/07/2025	08:12:31,432	300		60,10
			300	60,10
			300	60,10
30/07/2025	08:12:05,935	300		60,09
			300	60,09
			300	60,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,205 / Vente: 44,355
Volume: 1 939 940
-5,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:51:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)