Gamestop Corp. Class A

65

27

19.644

Date Time Volume Order Volume Price
16/06/2025 08:03:50.834 300   19.644
      300 19.644
      150 19.644
      150 19.644
16/06/2025 08:00:57.296 13   19.644
      13 19.644
      13 19.644
16/06/2025 07:59:27.741 100   19.644
      100 19.644
      100 19.644
16/06/2025 07:58:38.488 100   19.644
      100 19.644
      100 19.644
16/06/2025 07:57:38.143 50   19.60
      50 19.60
      50 19.60
16/06/2025 07:57:33.620 50   19.60
      50 19.60
      50 19.60
16/06/2025 07:53:48.330 200   19.50
      200 19.50
      75 19.50
      50 19.50
      25 19.50
      50 19.50
16/06/2025 07:51:43.749 150   19.634
      150 19.634
      150 19.634
16/06/2025 07:51:33.590 400   19.632
      150 19.632
      400 19.632
      250 19.632
16/06/2025 07:50:24.528 30   19.62
      30 19.62
      30 19.62
16/06/2025 07:50:14.281 100   19.62
      100 19.62
      100 19.62
16/06/2025 07:47:45.979 300   19.562
      300 19.562
      300 19.562
16/06/2025 07:47:23.986 10   19.56
      10 19.56
      10 19.56
16/06/2025 07:40:19.026 30   19.50
      30 19.50
      15 19.50
      15 19.50
16/06/2025 07:39:41.494 300   19.58
      300 19.58
      300 19.58
16/06/2025 07:39:38.100 800   19.60
      800 19.60
      800 19.60
16/06/2025 07:39:31.135 300   19.60
      300 19.60
      300 19.60
16/06/2025 07:39:16.118 300   19.60
      300 19.60
      300 19.60
16/06/2025 07:39:07.860 2 099   19.70
      2 099 19.70
      400 19.70
      25 19.70
      1 652 19.70
      22 19.70
16/06/2025 07:39:03.147 1 410   19.64
      1 410 19.64
      400 19.64
      1 000 19.64
      10 19.64
16/06/2025 07:38:59.935 1 360   19.64
      1 360 19.64
      400 19.64
      10 19.64
      500 19.64
      150 19.64
      150 19.64
      150 19.64
16/06/2025 07:38:00.838 256   19.584
      256 19.584
      256 19.584
16/06/2025 07:34:42.378 19   19.584
      19 19.584
      19 19.584
16/06/2025 07:32:29.605 249   19.596
      249 19.596
      99 19.596
      150 19.596
16/06/2025 07:32:11.260 256   19.594
      256 19.594
      256 19.594
16/06/2025 07:31:41.644 259   19.598
      150 19.598
      23 19.598
      61 19.598
      259 19.598
      25 19.598
16/06/2025 07:30:55.216 663   19.58
      10 19.58
      8 19.58
      284 19.58
      30 19.58
      25 19.58
      10 19.58
      24 19.58
      103 19.58
      100 19.58
      30 19.58
      32 19.58
      14 19.58
      10 19.58
      2 19.58
      26 19.58
      4 19.58
      48 19.58
      300 19.58
      250 19.58
      15 19.58
      1 19.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)