Tradegate Exchange

HENSOLDT AG

1510

1052

73,45

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	12:20:32,664	88		73,45
			88	73,45
			88	73,45
16/05/2025	12:20:32,584	124		73,45
			124	73,45
			124	73,45
16/05/2025	12:20:30,038	200		73,40
			200	73,40
			200	73,40
16/05/2025	12:20:29,981	200		73,40
			200	73,40
			200	73,40
16/05/2025	12:20:24,817	1		73,50
			1	73,50
			1	73,50
16/05/2025	12:20:20,842	30		73,50
			30	73,50
			30	73,50
16/05/2025	12:20:20,576	15		73,40
			15	73,40
			15	73,40
16/05/2025	12:19:56,822	1		73,40
			1	73,40
			1	73,40
16/05/2025	12:19:47,911	70		73,45
			70	73,45
			70	73,45
16/05/2025	12:19:32,061	19		73,40
			19	73,40
			19	73,40
16/05/2025	12:19:23,197	20		73,50
			20	73,50
			20	73,50
16/05/2025	12:18:35,344	200		73,45
			200	73,45
			200	73,45
16/05/2025	12:18:03,732	20		73,50
			20	73,50
			20	73,50
16/05/2025	12:17:21,453	20		73,55
			20	73,55
			20	73,55
16/05/2025	12:16:48,518	80		73,50
			80	73,50
			80	73,50
16/05/2025	12:16:20,480	80		73,60
			80	73,60
			80	73,60
16/05/2025	12:16:13,631	373		73,50
			173	73,50
			200	73,50
			373	73,50
16/05/2025	12:16:10,987	200		73,50
			200	73,50
			200	73,50
16/05/2025	12:15:29,635	150		73,65
			150	73,65
			150	73,65
16/05/2025	12:15:13,606	20		73,70
			20	73,70
			20	73,70
16/05/2025	12:14:45,505	34		73,70
			34	73,70
			34	73,70
16/05/2025	12:14:35,516	100		73,60
			100	73,60
			100	73,60
16/05/2025	12:14:17,618	100		73,70
			100	73,70
			100	73,70
16/05/2025	12:13:58,165	40		73,70
			40	73,70
			40	73,70
16/05/2025	12:13:55,116	60		73,60
			60	73,60
			10	73,60
			50	73,60
16/05/2025	12:12:53,049	135		73,70
			135	73,70
			135	73,70
16/05/2025	12:12:26,168	20		73,65
			20	73,65
			20	73,65
16/05/2025	12:12:22,123	50		73,60
			50	73,60
			50	73,60
16/05/2025	12:12:18,916	100		73,65
			100	73,65
			100	73,65
16/05/2025	12:11:57,539	200		73,70
			200	73,70
			200	73,70
16/05/2025	12:11:52,650	22		73,60
			22	73,60
			22	73,60
16/05/2025	12:11:39,603	28		73,60
			28	73,60
			28	73,60
16/05/2025	12:11:13,726	4		73,70
			4	73,70
			4	73,70
16/05/2025	12:11:04,663	20		73,60
			20	73,60
			20	73,60
16/05/2025	12:10:53,177	93		73,70
			93	73,70
			93	73,70
16/05/2025	12:10:50,391	100		73,70
			100	73,70
			100	73,70
16/05/2025	12:10:27,961	1		73,60
			1	73,60
			1	73,60
16/05/2025	12:10:12,971	109		73,60
			5	73,60
			109	73,60
			99	73,60
			5	73,60
16/05/2025	12:09:54,779	200		73,60
			200	73,60
			200	73,60
16/05/2025	12:09:24,768	1		73,70
			1	73,70
			1	73,70
16/05/2025	12:09:14,603	69		73,60
			69	73,60
			69	73,60
16/05/2025	12:09:12,051	200		73,70
			200	73,70
			200	73,70
16/05/2025	12:08:55,094	10		73,70
			10	73,70
			10	73,70
16/05/2025	12:08:25,433	20		73,60
			20	73,60
			20	73,60
16/05/2025	12:08:05,325	800		73,55
			800	73,55
			200	73,55
			600	73,55
16/05/2025	12:07:57,976	200		73,55
			200	73,55
			200	73,55
16/05/2025	12:07:57,111	146		73,55
			146	73,55
			146	73,55
16/05/2025	12:07:45,793	15		73,50
			15	73,50
			15	73,50
16/05/2025	12:07:44,483	40		73,50
			40	73,50
			40	73,50
16/05/2025	12:07:10,068	14		73,45
			14	73,45
			14	73,45
16/05/2025	12:07:05,801	110		73,40
			80	73,40
			50	73,40
			10	73,40
			30	73,40
			50	73,40
16/05/2025	12:07:05,664	17		73,50
			7	73,50
			17	73,50
			10	73,50
16/05/2025	12:07:04,938	80		73,55
			80	73,55
			80	73,55
16/05/2025	12:06:54,843	100		73,55
			100	73,55
			100	73,55
16/05/2025	12:06:44,053	91		73,65
			91	73,65
			70	73,65
			21	73,65
16/05/2025	12:05:59,590	200		73,70
			200	73,70
			200	73,70
16/05/2025	12:05:47,689	5		73,65
			5	73,65
			5	73,65
16/05/2025	12:05:26,862	555		73,70
			200	73,70
			500	73,70
			15	73,70
			40	73,70
			355	73,70
16/05/2025	12:05:26,216	200		73,70
			200	73,70
			200	73,70
16/05/2025	12:05:02,608	200		73,75
			200	73,75
			200	73,75
16/05/2025	12:04:32,465	27		73,80
			27	73,80
			27	73,80
16/05/2025	12:04:20,106	1		73,80
			1	73,80
			1	73,80
16/05/2025	12:04:14,502	7		73,70
			7	73,70
			7	73,70
16/05/2025	12:04:13,553	45		73,80
			45	73,80
			45	73,80
16/05/2025	12:03:26,518	20		73,80
			20	73,80
			20	73,80
16/05/2025	12:03:25,910	10		73,80
			10	73,80
			10	73,80
16/05/2025	12:03:02,687	55		73,75
			55	73,75
			55	73,75
16/05/2025	12:02:58,954	100		73,80
			100	73,80
			100	73,80
16/05/2025	12:02:52,509	20		73,80
			20	73,80
			20	73,80
16/05/2025	12:01:53,799	50		73,85
			50	73,85
			50	73,85
16/05/2025	12:01:51,826	5		73,85
			5	73,85
			5	73,85
16/05/2025	12:00:58,811	15		73,90
			15	73,90
			15	73,90
16/05/2025	12:00:58,145	200		73,90
			200	73,90
			200	73,90
16/05/2025	12:00:57,787	200		73,90
			200	73,90
			200	73,90
16/05/2025	12:00:57,125	200		73,90
			200	73,90
			200	73,90
16/05/2025	12:00:55,271	200		73,90
			200	73,90
			200	73,90
16/05/2025	12:00:22,358	200		73,90
			200	73,90
			200	73,90
16/05/2025	12:00:05,505	5		73,90
			5	73,90
			5	73,90
16/05/2025	12:00:03,666	2		73,80
			2	73,80
			2	73,80
16/05/2025	12:00:01,042	15		73,85
			15	73,85
			15	73,85
16/05/2025	11:59:25,865	946		73,90
			946	73,90
			190	73,90
			10	73,90
			746	73,90
16/05/2025	11:59:13,965	144		73,85
			50	73,85
			144	73,85
			94	73,85
16/05/2025	11:59:02,051	200		73,80
			200	73,80
			200	73,80
16/05/2025	11:57:44,639	110		73,80
			110	73,80
			110	73,80
16/05/2025	11:57:18,087	148		73,75
			148	73,75
			148	73,75
16/05/2025	11:57:15,312	3 000		73,60
			90	73,60
			2 910	73,60
			3 000	73,60
16/05/2025	11:56:40,492	150		73,80
			150	73,80
			150	73,80
16/05/2025	11:56:30,867	4		73,85
			4	73,85
			4	73,85
16/05/2025	11:56:21,846	200		73,85
			200	73,85
			200	73,85
16/05/2025	11:56:04,954	30		73,85
			30	73,85
			30	73,85
16/05/2025	11:55:59,003	14		73,85
			14	73,85
			14	73,85
16/05/2025	11:54:44,056	4		73,90
			4	73,90
			4	73,90
16/05/2025	11:54:30,683	100		73,85
			100	73,85
			100	73,85
16/05/2025	11:54:07,739	100		73,85
			100	73,85
			100	73,85
16/05/2025	11:53:21,778	200		73,85
			200	73,85
			200	73,85
16/05/2025	11:53:16,285	200		73,85
			200	73,85
			200	73,85
16/05/2025	11:52:36,815	138		73,80
			138	73,80
			138	73,80
16/05/2025	11:52:10,926	50		73,95
			50	73,95
			50	73,95
16/05/2025	11:52:09,728	100		73,85
			100	73,85
			100	73,85
16/05/2025	11:52:09,635	50		73,85
			50	73,85
			50	73,85
16/05/2025	11:51:33,119	136		73,95
			15	73,95
			136	73,95
			120	73,95
			1	73,95
16/05/2025	11:51:30,242	200		73,95
			200	73,95
			200	73,95
16/05/2025	11:51:25,098	145		73,90
			135	73,90
			145	73,90
			10	73,90
16/05/2025	11:51:12,625	9		73,85
			9	73,85
			9	73,85
16/05/2025	11:51:10,063	20		73,85
			20	73,85
			20	73,85
16/05/2025	11:50:53,061	40		73,90
			40	73,90
			40	73,90
16/05/2025	11:50:19,440	200		73,90
			200	73,90
			200	73,90
16/05/2025	11:50:11,618	100		73,85
			100	73,85
			100	73,85
16/05/2025	11:50:08,851	2		73,85
			2	73,85
			2	73,85
16/05/2025	11:49:52,985	68		73,90
			68	73,90
			68	73,90
16/05/2025	11:49:42,325	1		73,90
			1	73,90
			1	73,90
16/05/2025	11:49:33,664	200		73,85
			200	73,85
			200	73,85
16/05/2025	11:49:22,517	29		73,85
			29	73,85
			29	73,85
16/05/2025	11:49:12,435	200		73,90
			200	73,90
			200	73,90
16/05/2025	11:49:06,391	25		73,85
			25	73,85
			25	73,85
16/05/2025	11:48:58,479	129		73,85
			129	73,85
			129	73,85
16/05/2025	11:48:50,569	100		73,90
			100	73,90
			100	73,90
16/05/2025	11:48:30,578	1		73,90
			1	73,90
			1	73,90
16/05/2025	11:48:29,863	50		73,90
			50	73,90
			50	73,90
16/05/2025	11:48:14,166	4		73,90
			4	73,90
			4	73,90
16/05/2025	11:47:40,888	100		73,90
			100	73,90
			100	73,90
16/05/2025	11:47:20,009	15		73,85
			15	73,85
			15	73,85
16/05/2025	11:47:19,405	200		73,90
			200	73,90
			65	73,90
			135	73,90
16/05/2025	11:46:48,019	200		73,90
			200	73,90
			200	73,90
16/05/2025	11:46:47,940	100		73,85
			100	73,85
			100	73,85
16/05/2025	11:46:45,705	200		73,85
			200	73,85
			200	73,85
16/05/2025	11:46:29,419	42		73,80
			42	73,80
			42	73,80
16/05/2025	11:46:22,328	20		73,80
			20	73,80
			20	73,80
16/05/2025	11:46:10,355	15		73,85
			15	73,85
			15	73,85
16/05/2025	11:45:40,852	120		73,85
			120	73,85
			120	73,85
16/05/2025	11:44:37,112	100		73,85
			100	73,85
			100	73,85
16/05/2025	11:44:22,209	10		73,80
			10	73,80
			10	73,80
16/05/2025	11:44:21,097	5		73,75
			5	73,75
			5	73,75
16/05/2025	11:44:19,997	10		73,80
			10	73,80
			10	73,80
16/05/2025	11:44:19,255	10		73,85
			10	73,85
			10	73,85
16/05/2025	11:43:42,074	35		73,75
			35	73,75
			35	73,75
16/05/2025	11:43:21,992	87		73,75
			87	73,75
			87	73,75
16/05/2025	11:42:27,580	10		73,85
			10	73,85
			10	73,85
16/05/2025	11:42:25,676	57		73,80
			57	73,80
			57	73,80
16/05/2025	11:42:21,082	15		73,80
			15	73,80
			15	73,80
16/05/2025	11:42:14,388	130		73,85
			130	73,85
			130	73,85
16/05/2025	11:41:40,535	40		73,85
			40	73,85
			40	73,85
16/05/2025	11:41:20,524	150		73,80
			1	73,80
			150	73,80
			149	73,80
16/05/2025	11:41:18,015	100		73,85
			100	73,85
			100	73,85
16/05/2025	11:41:17,846	7		73,80
			7	73,80
			7	73,80
16/05/2025	11:41:17,013	7		73,85
			7	73,85
			7	73,85
16/05/2025	11:41:12,377	200		73,85
			200	73,85
			200	73,85
16/05/2025	11:41:08,695	13		73,80
			13	73,80
			13	73,80
16/05/2025	11:41:08,371	200		73,80
			200	73,80
			200	73,80
16/05/2025	11:41:08,102	200		73,80
			200	73,80
			200	73,80
16/05/2025	11:41:04,397	200		73,80
			200	73,80
			200	73,80
16/05/2025	11:41:03,398	200		73,75
			200	73,75
			200	73,75
16/05/2025	11:40:17,966	3		73,85
			3	73,85
			3	73,85
16/05/2025	11:40:16,790	200		73,80
			200	73,80
			200	73,80
16/05/2025	11:40:09,007	2		73,85
			2	73,85
			2	73,85
16/05/2025	11:40:02,860	150		73,80
			30	73,80
			150	73,80
			120	73,80
16/05/2025	11:39:36,937	58		73,80
			58	73,80
			58	73,80
16/05/2025	11:39:36,842	200		73,80
			200	73,80
			200	73,80
16/05/2025	11:39:26,730	1		73,85
			1	73,85
			1	73,85
16/05/2025	11:39:26,023	27		73,85
			27	73,85
			27	73,85
16/05/2025	11:39:18,241	10		73,85
			10	73,85
			10	73,85
16/05/2025	11:39:05,701	68		73,70
			68	73,70
			68	73,70
16/05/2025	11:39:05,014	20		73,70
			20	73,70
			20	73,70
16/05/2025	11:38:58,953	1		73,85
			1	73,85
			1	73,85
16/05/2025	11:38:49,886	35		73,75
			35	73,75
			35	73,75
16/05/2025	11:38:21,549	20		73,70
			20	73,70
			20	73,70
16/05/2025	11:38:15,718	1		73,70
			1	73,70
			1	73,70
16/05/2025	11:38:07,507	60		73,70
			60	73,70
			60	73,70
16/05/2025	11:38:06,039	200		73,70
			200	73,70
			200	73,70
16/05/2025	11:38:04,714	200		73,70
			200	73,70
			200	73,70
16/05/2025	11:38:01,048	200		73,70
			200	73,70
			200	73,70
16/05/2025	11:37:27,856	200		73,70
			200	73,70
			200	73,70
16/05/2025	11:37:19,116	50		73,65
			50	73,65
			50	73,65
16/05/2025	11:37:08,038	9		73,70
			9	73,70
			9	73,70
16/05/2025	11:37:06,002	100		73,70
			100	73,70
			100	73,70
16/05/2025	11:36:44,691	70		73,70
			70	73,70
			70	73,70
16/05/2025	11:35:53,147	294		73,70
			284	73,70
			294	73,70
			10	73,70
16/05/2025	11:35:47,245	60		73,70
			60	73,70
			44	73,70
			16	73,70
16/05/2025	11:35:43,959	200		73,65
			200	73,65
			200	73,65
16/05/2025	11:35:22,496	130		73,60
			130	73,60
			130	73,60
16/05/2025	11:35:10,064	1		73,55
			1	73,55
			1	73,55
16/05/2025	11:35:03,431	21		73,65
			1	73,65
			20	73,65
			21	73,65
16/05/2025	11:35:01,798	5		73,65
			5	73,65
			5	73,65
16/05/2025	11:34:46,977	15		73,55
			15	73,55
			15	73,55
16/05/2025	11:34:36,188	50		73,55
			50	73,55
			50	73,55
16/05/2025	11:34:32,541	150		73,60
			150	73,60
			150	73,60
16/05/2025	11:34:26,493	200		73,55
			200	73,55
			200	73,55
16/05/2025	11:34:23,300	200		73,60
			200	73,60
			200	73,60
16/05/2025	11:34:21,399	100		73,55
			100	73,55
			100	73,55
16/05/2025	11:34:20,692	200		73,55
			200	73,55
			200	73,55
16/05/2025	11:34:12,387	200		73,60
			200	73,60
			200	73,60
16/05/2025	11:34:09,565	200		73,60
			200	73,60
			200	73,60
16/05/2025	11:33:49,655	100		73,55
			100	73,55
			100	73,55
16/05/2025	11:33:10,906	39		73,40
			39	73,40
			39	73,40
16/05/2025	11:33:01,832	76		73,40
			76	73,40
			76	73,40
16/05/2025	11:32:41,898	1		73,40
			1	73,40
			1	73,40
16/05/2025	11:31:53,909	41		73,55
			41	73,55
			41	73,55
16/05/2025	11:31:42,974	74		73,50
			74	73,50
			74	73,50
16/05/2025	11:31:34,563	20		73,50
			20	73,50
			20	73,50
16/05/2025	11:31:23,279	180		73,50
			180	73,50
			180	73,50
16/05/2025	11:30:59,583	80		73,55
			80	73,55
			80	73,55
16/05/2025	11:30:45,918	100		73,50
			100	73,50
			100	73,50
16/05/2025	11:30:24,139	779		73,50
			50	73,50
			350	73,50
			600	73,50
			379	73,50
			37	73,50
			142	73,50
16/05/2025	11:30:06,872	200		73,45
			200	73,45
			200	73,45
16/05/2025	11:29:58,713	300		73,40
			200	73,40
			300	73,40
			80	73,40
			20	73,40
16/05/2025	11:29:45,114	200		73,40
			200	73,40
			200	73,40
16/05/2025	11:28:51,228	100		73,45
			100	73,45
			100	73,45
16/05/2025	11:28:45,575	200		73,45
			200	73,45
			200	73,45
16/05/2025	11:28:36,434	14		73,45
			14	73,45
			14	73,45
16/05/2025	11:28:12,790	1		73,45
			1	73,45
			1	73,45
16/05/2025	11:28:10,787	20		73,45
			20	73,45
			20	73,45
16/05/2025	11:27:37,866	65		73,40
			65	73,40
			65	73,40
16/05/2025	11:27:12,829	14		73,45
			14	73,45
			14	73,45
16/05/2025	11:26:13,226	5		73,45
			5	73,45
			5	73,45
16/05/2025	11:25:47,894	100		73,35
			100	73,35
			100	73,35
16/05/2025	11:24:20,289	30		73,35
			30	73,35
			30	73,35
16/05/2025	11:23:44,302	136		73,20
			136	73,20
			136	73,20
16/05/2025	11:23:35,818	122		73,30
			122	73,30
			122	73,30
16/05/2025	11:23:07,787	40		73,15
			40	73,15
			40	73,15
16/05/2025	11:23:06,735	28		73,25
			28	73,25
			28	73,25
16/05/2025	11:22:33,038	100		73,20
			100	73,20
			100	73,20
16/05/2025	11:22:06,965	100		73,30
			100	73,30
			100	73,30
16/05/2025	11:21:58,747	68		73,30
			68	73,30
			68	73,30
16/05/2025	11:21:41,346	5		73,30
			5	73,30
			5	73,30
16/05/2025	11:21:35,475	70		73,40
			70	73,40
			70	73,40
16/05/2025	11:21:02,979	84		73,30
			84	73,30
			84	73,30
16/05/2025	11:21:00,650	50		73,40
			50	73,40
			50	73,40
16/05/2025	11:21:00,234	100		73,40
			100	73,40
			100	73,40
16/05/2025	11:20:01,518	224		73,30
			83	73,30
			141	73,30
			224	73,30
16/05/2025	11:19:54,321	83		73,40
			83	73,40
			83	73,40
16/05/2025	11:19:54,268	83		73,40
			83	73,40
			83	73,40
16/05/2025	11:19:53,149	10		73,45
			10	73,45
			10	73,45
16/05/2025	11:19:52,730	30		73,45
			30	73,45
			30	73,45
16/05/2025	11:19:44,024	2		73,45
			2	73,45
			2	73,45
16/05/2025	11:19:32,987	173		73,40
			83	73,40
			90	73,40
			173	73,40
16/05/2025	11:19:32,638	17		73,45
			17	73,45
			17	73,45
16/05/2025	11:19:23,161	200		73,45
			200	73,45
			200	73,45
16/05/2025	11:19:23,114	34		73,45
			34	73,45
			34	73,45
16/05/2025	11:19:04,879	100		73,45
			100	73,45
			100	73,45
16/05/2025	11:18:22,781	5		73,45
			5	73,45
			5	73,45
16/05/2025	11:17:54,537	600		73,40
			600	73,40
			500	73,40
			100	73,40
16/05/2025	11:16:46,658	15		73,30
			15	73,30
			15	73,30
16/05/2025	11:16:30,566	1		73,30
			1	73,30
			1	73,30
16/05/2025	11:16:18,693	100		73,35
			100	73,35
			100	73,35
16/05/2025	11:16:11,924	200		73,35
			200	73,35
			200	73,35
16/05/2025	11:14:35,199	7		73,15
			7	73,15
			7	73,15
16/05/2025	11:13:42,738	40		73,10
			40	73,10
			40	73,10
16/05/2025	11:13:33,915	11		73,10
			11	73,10
			11	73,10
16/05/2025	11:13:33,526	200		73,10
			36	73,10
			200	73,10
			164	73,10
16/05/2025	11:13:27,631	200		73,05
			200	73,05
			200	73,05
16/05/2025	11:13:22,514	50		73,10
			50	73,10
			50	73,10
16/05/2025	11:12:55,639	150		73,10
			150	73,10
			150	73,10
16/05/2025	11:12:54,356	100		73,10
			100	73,10
			100	73,10
16/05/2025	11:12:39,852	3		73,10
			3	73,10
			3	73,10
16/05/2025	11:12:07,791	100		73,00
			100	73,00
			100	73,00
16/05/2025	11:12:07,724	200		73,00
			200	73,00
			200	73,00
16/05/2025	11:12:00,883	50		73,05
			50	73,05
			50	73,05
16/05/2025	11:11:54,064	15		73,00
			15	73,00
			15	73,00
16/05/2025	11:11:39,958	9		73,00
			9	73,00
			9	73,00
16/05/2025	11:11:26,020	12		73,00
			10	73,00
			2	73,00
			12	73,00
16/05/2025	11:11:10,412	118		72,90
			118	72,90
			118	72,90
16/05/2025	11:10:24,955	1		72,95
			1	72,95
			1	72,95
16/05/2025	11:09:01,336	30		72,95
			30	72,95
			30	72,95
16/05/2025	11:08:50,105	2		72,95
			2	72,95
			2	72,95
16/05/2025	11:07:53,621	3		72,80
			3	72,80
			3	72,80
16/05/2025	11:07:35,812	21		72,85
			21	72,85
			21	72,85
16/05/2025	11:07:07,635	15		72,90
			10	72,90
			15	72,90
			5	72,90
16/05/2025	11:06:31,233	100		72,85
			100	72,85
			100	72,85
16/05/2025	11:06:07,804	116		72,85
			116	72,85
			116	72,85
16/05/2025	11:05:17,677	180		72,90
			180	72,90
			180	72,90
16/05/2025	11:04:14,817	14		72,90
			14	72,90
			14	72,90
16/05/2025	11:04:11,910	17		72,85
			17	72,85
			17	72,85
16/05/2025	11:04:10,050	50		72,85
			50	72,85
			50	72,85
16/05/2025	11:03:03,038	1		72,90
			1	72,90
			1	72,90
16/05/2025	11:02:55,286	4		72,90
			4	72,90
			4	72,90
16/05/2025	11:02:23,028	137		72,90
			137	72,90
			137	72,90
16/05/2025	11:01:45,902	200		72,90
			200	72,90
			200	72,90
16/05/2025	11:01:45,796	30		72,90
			30	72,90
			30	72,90
16/05/2025	11:01:33,740	270		72,85
			70	72,85
			270	72,85
			200	72,85
16/05/2025	11:01:24,651	230		72,85
			30	72,85
			200	72,85
			230	72,85
16/05/2025	11:00:10,830	15		72,85
			15	72,85
			15	72,85
16/05/2025	11:00:09,640	20		72,85
			20	72,85
			20	72,85
16/05/2025	11:00:03,226	25		72,75
			25	72,75
			25	72,75
16/05/2025	10:59:40,473	7		72,80
			7	72,80
			7	72,80
16/05/2025	10:59:35,731	10		72,75
			10	72,75
			10	72,75
16/05/2025	10:59:34,500	100		72,75
			100	72,75
			100	72,75
16/05/2025	10:59:17,932	40		72,80
			40	72,80
			40	72,80
16/05/2025	10:58:37,181	30		72,85
			30	72,85
			30	72,85
16/05/2025	10:58:30,677	56		72,75
			50	72,75
			56	72,75
			6	72,75
16/05/2025	10:57:45,505	200		72,80
			200	72,80
			200	72,80
16/05/2025	10:57:34,531	100		72,75
			100	72,75
			100	72,75
16/05/2025	10:57:33,212	20		72,75
			20	72,75
			20	72,75
16/05/2025	10:57:06,262	50		72,90
			50	72,90
			50	72,90
16/05/2025	10:57:00,743	1		72,95
			1	72,95
			1	72,95
16/05/2025	10:56:51,590	21		72,85
			21	72,85
			21	72,85
16/05/2025	10:56:28,308	200		72,95
			200	72,95
			200	72,95
16/05/2025	10:56:13,262	25		72,95
			25	72,95
			25	72,95
16/05/2025	10:56:06,893	40		72,90
			40	72,90
			40	72,90
16/05/2025	10:55:34,648	18		72,95
			18	72,95
			18	72,95
16/05/2025	10:55:29,220	2		72,95
			2	72,95
			2	72,95
16/05/2025	10:55:15,932	20		72,95
			20	72,95
			20	72,95
16/05/2025	10:54:45,438	200		72,90
			200	72,90
			200	72,90
16/05/2025	10:54:39,187	41		72,90
			41	72,90
			41	72,90
16/05/2025	10:54:29,414	137		72,90
			137	72,90
			137	72,90
16/05/2025	10:54:26,810	1		72,90
			1	72,90
			1	72,90
16/05/2025	10:54:24,427	1		72,90
			1	72,90
			1	72,90
16/05/2025	10:54:12,638	50		72,80
			50	72,80
			50	72,80
16/05/2025	10:53:47,877	200		72,80
			200	72,80
			200	72,80
16/05/2025	10:53:47,772	100		72,80
			100	72,80
			100	72,80
16/05/2025	10:53:29,822	100		72,90
			100	72,90
			100	72,90
16/05/2025	10:53:16,997	45		73,00
			45	73,00
			45	73,00
16/05/2025	10:52:59,319	100		72,95
			100	72,95
			100	72,95
16/05/2025	10:52:57,543	160		72,95
			160	72,95
			160	72,95
16/05/2025	10:52:51,505	6		72,90
			6	72,90
			6	72,90
16/05/2025	10:52:40,117	33		73,00
			33	73,00
			33	73,00
16/05/2025	10:52:08,328	45		73,00
			10	73,00
			35	73,00
			45	73,00
16/05/2025	10:51:30,777	100		73,05
			100	73,05
			100	73,05
16/05/2025	10:49:09,800	15		73,05
			15	73,05
			15	73,05
16/05/2025	10:48:03,301	182		73,05
			182	73,05
			182	73,05
16/05/2025	10:47:59,324	100		73,05
			100	73,05
			100	73,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 710,00
Vente: 1 710,50
Volume: 52 959
+1,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 12:20:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)