Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
531
492
341,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 18:36:30,180 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 04.07.2025 | 18:35:38,148 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 04.07.2025 | 18:35:22,532 | 8 | 340,90 | |
| 8 | 340,90 | |||
| 5 | 340,90 | |||
| 3 | 340,90 | |||
| 04.07.2025 | 18:34:48,958 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 04.07.2025 | 18:33:33,027 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 04.07.2025 | 18:33:21,110 | 76 | 341,20 | |
| 76 | 341,20 | |||
| 76 | 341,20 | |||
| 04.07.2025 | 18:32:24,871 | 42 | 341,20 | |
| 42 | 341,20 | |||
| 40 | 341,20 | |||
| 2 | 341,20 | |||
| 04.07.2025 | 18:32:24,806 | 72 | 341,50 | |
| 72 | 341,50 | |||
| 57 | 341,50 | |||
| 15 | 341,50 | |||
| 04.07.2025 | 18:32:14,620 | 25 | 341,80 | |
| 2 | 341,80 | |||
| 25 | 341,80 | |||
| 23 | 341,80 | |||
| 04.07.2025 | 18:27:44,998 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 04.07.2025 | 18:24:34,879 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 04.07.2025 | 18:24:34,799 | 40 | 341,50 | |
| 40 | 341,50 | |||
| 40 | 341,50 | |||
| 04.07.2025 | 18:24:21,681 | 30 | 341,60 | |
| 30 | 341,60 | |||
| 30 | 341,60 | |||
| 04.07.2025 | 18:23:49,341 | 15 | 341,50 | |
| 15 | 341,50 | |||
| 15 | 341,50 | |||
| 04.07.2025 | 18:19:20,315 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 04.07.2025 | 18:18:37,374 | 95 | 341,60 | |
| 62 | 341,60 | |||
| 95 | 341,60 | |||
| 33 | 341,60 | |||
| 04.07.2025 | 18:18:34,798 | 15 | 341,70 | |
| 15 | 341,70 | |||
| 15 | 341,70 | |||
| 04.07.2025 | 18:14:12,256 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 04.07.2025 | 18:11:21,861 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 04.07.2025 | 18:05:36,246 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 04.07.2025 | 18:03:11,944 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 04.07.2025 | 18:02:24,547 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 04.07.2025 | 18:02:19,946 | 10 | 341,70 | |
| 8 | 341,70 | |||
| 2 | 341,70 | |||
| 10 | 341,70 | |||
| 04.07.2025 | 18:01:58,764 | 60 | 341,80 | |
| 60 | 341,80 | |||
| 60 | 341,80 | |||
| 04.07.2025 | 18:00:42,807 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 04.07.2025 | 17:56:58,025 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 04.07.2025 | 17:52:52,323 | 10 | 342,00 | |
| 2 | 342,00 | |||
| 10 | 342,00 | |||
| 8 | 342,00 | |||
| 04.07.2025 | 17:52:05,553 | 7 | 341,90 | |
| 7 | 341,90 | |||
| 7 | 341,90 | |||
| 04.07.2025 | 17:46:55,882 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 04.07.2025 | 17:44:13,261 | 12 | 341,70 | |
| 12 | 341,70 | |||
| 12 | 341,70 | |||
| 04.07.2025 | 17:40:38,940 | 11 | 341,70 | |
| 11 | 341,70 | |||
| 9 | 341,70 | |||
| 2 | 341,70 | |||
| 04.07.2025 | 17:38:10,005 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 04.07.2025 | 17:37:10,737 | 20 | 341,80 | |
| 20 | 341,80 | |||
| 20 | 341,80 | |||
| 04.07.2025 | 17:35:27,491 | 68 | 342,10 | |
| 8 | 342,10 | |||
| 50 | 342,10 | |||
| 10 | 342,10 | |||
| 68 | 342,10 | |||
| 04.07.2025 | 17:29:15,281 | 20 | 341,90 | |
| 20 | 341,90 | |||
| 20 | 341,90 | |||
| 04.07.2025 | 17:27:59,482 | 25 | 341,90 | |
| 25 | 341,90 | |||
| 25 | 341,90 | |||
| 04.07.2025 | 17:25:04,119 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 04.07.2025 | 17:22:26,304 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 04.07.2025 | 17:21:17,223 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 04.07.2025 | 17:20:56,138 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 04.07.2025 | 17:19:51,850 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 04.07.2025 | 17:19:48,561 | 9 | 342,00 | |
| 9 | 342,00 | |||
| 9 | 342,00 | |||
| 04.07.2025 | 17:18:34,042 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 04.07.2025 | 17:12:52,062 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 04.07.2025 | 17:07:23,839 | 150 | 342,10 | |
| 150 | 342,10 | |||
| 150 | 342,10 | |||
| 04.07.2025 | 17:05:25,493 | 23 | 342,10 | |
| 23 | 342,10 | |||
| 23 | 342,10 | |||
| 04.07.2025 | 17:03:53,977 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 04.07.2025 | 17:02:49,964 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 04.07.2025 | 17:02:05,100 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 04.07.2025 | 17:01:15,769 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 04.07.2025 | 17:00:33,369 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 04.07.2025 | 17:00:19,709 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 04.07.2025 | 16:57:08,785 | 30 | 341,90 | |
| 30 | 341,90 | |||
| 30 | 341,90 | |||
| 04.07.2025 | 16:55:55,302 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 04.07.2025 | 16:54:57,451 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 04.07.2025 | 16:54:40,708 | 80 | 342,00 | |
| 80 | 342,00 | |||
| 69 | 342,00 | |||
| 11 | 342,00 | |||
| 04.07.2025 | 16:53:21,277 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 04.07.2025 | 16:52:44,243 | 20 | 342,10 | |
| 20 | 342,10 | |||
| 20 | 342,10 | |||
| 04.07.2025 | 16:48:43,694 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 04.07.2025 | 16:47:44,748 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 04.07.2025 | 16:44:13,073 | 55 | 342,30 | |
| 55 | 342,30 | |||
| 55 | 342,30 | |||
| 04.07.2025 | 16:43:59,479 | 20 | 342,30 | |
| 20 | 342,30 | |||
| 20 | 342,30 | |||
| 04.07.2025 | 16:42:06,924 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 04.07.2025 | 16:42:06,848 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 04.07.2025 | 16:41:36,699 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 04.07.2025 | 16:41:01,998 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 04.07.2025 | 16:39:37,345 | 20 | 342,20 | |
| 20 | 342,20 | |||
| 20 | 342,20 | |||
| 04.07.2025 | 16:34:05,650 | 375 | 342,50 | |
| 375 | 342,50 | |||
| 375 | 342,50 | |||
| 04.07.2025 | 16:33:10,648 | 6 | 342,30 | |
| 6 | 342,30 | |||
| 6 | 342,30 | |||
| 04.07.2025 | 16:31:21,264 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 04.07.2025 | 16:30:45,065 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 04.07.2025 | 16:30:20,753 | 30 | 342,40 | |
| 30 | 342,40 | |||
| 30 | 342,40 | |||
| 04.07.2025 | 16:29:45,429 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 04.07.2025 | 16:28:41,610 | 125 | 342,50 | |
| 125 | 342,50 | |||
| 125 | 342,50 | |||
| 04.07.2025 | 16:28:04,653 | 150 | 342,40 | |
| 150 | 342,40 | |||
| 150 | 342,40 | |||
| 04.07.2025 | 16:25:32,948 | 450 | 342,40 | |
| 450 | 342,40 | |||
| 450 | 342,40 | |||
| 04.07.2025 | 16:25:16,119 | 6 | 342,20 | |
| 6 | 342,20 | |||
| 6 | 342,20 | |||
| 04.07.2025 | 16:25:00,800 | 100 | 342,40 | |
| 100 | 342,40 | |||
| 100 | 342,40 | |||
| 04.07.2025 | 16:23:27,299 | 142 | 342,40 | |
| 142 | 342,40 | |||
| 142 | 342,40 | |||
| 04.07.2025 | 16:23:19,891 | 450 | 342,50 | |
| 450 | 342,50 | |||
| 450 | 342,50 | |||
| 04.07.2025 | 16:23:19,858 | 450 | 342,50 | |
| 450 | 342,50 | |||
| 450 | 342,50 | |||
| 04.07.2025 | 16:23:19,041 | 45 | 342,60 | |
| 45 | 342,60 | |||
| 45 | 342,60 | |||
| 04.07.2025 | 16:20:41,839 | 70 | 342,50 | |
| 70 | 342,50 | |||
| 70 | 342,50 | |||
| 04.07.2025 | 16:20:12,339 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 04.07.2025 | 16:19:18,613 | 37 | 342,50 | |
| 37 | 342,50 | |||
| 37 | 342,50 | |||
| 04.07.2025 | 16:16:31,030 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 04.07.2025 | 16:15:00,043 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 04.07.2025 | 16:14:38,059 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 04.07.2025 | 16:11:51,172 | 29 | 342,40 | |
| 29 | 342,40 | |||
| 29 | 342,40 | |||
| 04.07.2025 | 16:11:48,455 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 04.07.2025 | 16:07:12,815 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 04.07.2025 | 16:04:28,523 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 04.07.2025 | 16:04:01,794 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 04.07.2025 | 16:04:01,243 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 04.07.2025 | 16:03:10,836 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 04.07.2025 | 16:01:53,683 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 04.07.2025 | 16:00:42,621 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 04.07.2025 | 16:00:09,669 | 100 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 04.07.2025 | 16:00:00,735 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 04.07.2025 | 15:58:45,748 | 150 | 342,60 | |
| 150 | 342,60 | |||
| 150 | 342,60 | |||
| 04.07.2025 | 15:56:49,680 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 04.07.2025 | 15:55:42,603 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 04.07.2025 | 15:52:03,869 | 58 | 342,70 | |
| 58 | 342,70 | |||
| 58 | 342,70 | |||
| 04.07.2025 | 15:51:51,052 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 04.07.2025 | 15:48:44,357 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 04.07.2025 | 15:46:50,888 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 04.07.2025 | 15:46:21,147 | 15 | 342,70 | |
| 15 | 342,70 | |||
| 15 | 342,70 | |||
| 04.07.2025 | 15:46:08,536 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 04.07.2025 | 15:44:16,664 | 75 | 342,60 | |
| 75 | 342,60 | |||
| 75 | 342,60 | |||
| 04.07.2025 | 15:43:02,976 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 04.07.2025 | 15:43:01,353 | 4 | 342,70 | |
| 4 | 342,70 | |||
| 4 | 342,70 | |||
| 04.07.2025 | 15:41:28,075 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 04.07.2025 | 15:40:05,041 | 4 | 342,30 | |
| 4 | 342,30 | |||
| 4 | 342,30 | |||
| 04.07.2025 | 15:39:49,696 | 29 | 342,30 | |
| 29 | 342,30 | |||
| 29 | 342,30 | |||
| 04.07.2025 | 15:38:20,261 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 04.07.2025 | 15:36:57,651 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 04.07.2025 | 15:36:36,614 | 36 | 342,40 | |
| 36 | 342,40 | |||
| 36 | 342,40 | |||
| 04.07.2025 | 15:36:28,284 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 04.07.2025 | 15:35:35,589 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 04.07.2025 | 15:32:31,986 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 04.07.2025 | 15:32:06,845 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 04.07.2025 | 15:29:43,145 | 6 | 342,10 | |
| 6 | 342,10 | |||
| 6 | 342,10 | |||
| 04.07.2025 | 15:29:42,191 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 04.07.2025 | 15:28:02,034 | 25 | 341,90 | |
| 25 | 341,90 | |||
| 25 | 341,90 | |||
| 04.07.2025 | 15:27:23,574 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 04.07.2025 | 15:25:49,681 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 04.07.2025 | 15:23:54,523 | 20 | 341,80 | |
| 20 | 341,80 | |||
| 20 | 341,80 | |||
| 04.07.2025 | 15:20:52,682 | 8 | 341,80 | |
| 8 | 341,80 | |||
| 8 | 341,80 | |||
| 04.07.2025 | 15:18:52,034 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 04.07.2025 | 15:17:45,710 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 04.07.2025 | 15:16:58,385 | 62 | 341,80 | |
| 62 | 341,80 | |||
| 62 | 341,80 | |||
| 04.07.2025 | 15:16:57,519 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 04.07.2025 | 15:15:24,243 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 04.07.2025 | 15:14:16,225 | 30 | 342,00 | |
| 30 | 342,00 | |||
| 30 | 342,00 | |||
| 04.07.2025 | 15:14:08,858 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 04.07.2025 | 15:11:45,613 | 38 | 342,00 | |
| 38 | 342,00 | |||
| 38 | 342,00 | |||
| 04.07.2025 | 15:11:06,486 | 17 | 342,00 | |
| 17 | 342,00 | |||
| 17 | 342,00 | |||
| 04.07.2025 | 15:11:06,151 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 04.07.2025 | 15:10:11,136 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 04.07.2025 | 15:06:37,514 | 7 | 342,00 | |
| 7 | 342,00 | |||
| 7 | 342,00 | |||
| 04.07.2025 | 15:04:37,825 | 100 | 341,90 | |
| 100 | 341,90 | |||
| 100 | 341,90 | |||
| 04.07.2025 | 15:04:05,096 | 7 | 341,80 | |
| 7 | 341,80 | |||
| 7 | 341,80 | |||
| 04.07.2025 | 15:03:15,979 | 15 | 341,80 | |
| 15 | 341,80 | |||
| 15 | 341,80 | |||
| 04.07.2025 | 15:03:12,250 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 04.07.2025 | 15:03:05,749 | 25 | 341,90 | |
| 25 | 341,90 | |||
| 25 | 341,90 | |||
| 04.07.2025 | 15:01:27,673 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 04.07.2025 | 15:01:18,152 | 25 | 342,00 | |
| 25 | 342,00 | |||
| 25 | 342,00 | |||
| 04.07.2025 | 15:01:02,583 | 25 | 341,80 | |
| 25 | 341,80 | |||
| 25 | 341,80 | |||
| 04.07.2025 | 15:00:37,181 | 20 | 341,90 | |
| 20 | 341,90 | |||
| 20 | 341,90 | |||
| 04.07.2025 | 15:00:23,482 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 04.07.2025 | 14:55:08,617 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 04.07.2025 | 14:54:14,502 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 04.07.2025 | 14:54:13,231 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 04.07.2025 | 14:53:34,949 | 14 | 341,70 | |
| 14 | 341,70 | |||
| 14 | 341,70 | |||
| 04.07.2025 | 14:48:33,745 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 04.07.2025 | 14:45:05,035 | 50 | 341,70 | |
| 50 | 341,70 | |||
| 50 | 341,70 | |||
| 04.07.2025 | 14:44:31,138 | 29 | 341,90 | |
| 29 | 341,90 | |||
| 29 | 341,90 | |||
| 04.07.2025 | 14:42:38,803 | 45 | 341,80 | |
| 45 | 341,80 | |||
| 45 | 341,80 | |||
| 04.07.2025 | 14:41:11,224 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 04.07.2025 | 14:40:10,065 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 04.07.2025 | 14:39:05,054 | 20 | 341,70 | |
| 20 | 341,70 | |||
| 20 | 341,70 | |||
| 04.07.2025 | 14:33:36,006 | 14 | 341,60 | |
| 14 | 341,60 | |||
| 14 | 341,60 | |||
| 04.07.2025 | 14:30:46,611 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 04.07.2025 | 14:29:57,171 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 04.07.2025 | 14:25:48,953 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 04.07.2025 | 14:25:34,636 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 04.07.2025 | 14:24:29,019 | 24 | 341,50 | |
| 24 | 341,50 | |||
| 24 | 341,50 | |||
| 04.07.2025 | 14:23:20,988 | 30 | 341,50 | |
| 30 | 341,50 | |||
| 30 | 341,50 | |||
| 04.07.2025 | 14:22:32,356 | 200 | 341,70 | |
| 200 | 341,70 | |||
| 200 | 341,70 | |||
| 04.07.2025 | 14:19:08,440 | 4 | 341,40 | |
| 4 | 341,40 | |||
| 4 | 341,40 | |||
| 04.07.2025 | 14:18:57,493 | 7 | 341,30 | |
| 7 | 341,30 | |||
| 7 | 341,30 | |||
| 04.07.2025 | 14:18:25,757 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 04.07.2025 | 14:17:21,978 | 23 | 341,30 | |
| 23 | 341,30 | |||
| 23 | 341,30 | |||
| 04.07.2025 | 14:16:44,302 | 100 | 341,20 | |
| 100 | 341,20 | |||
| 100 | 341,20 | |||
| 04.07.2025 | 14:14:20,764 | 58 | 341,40 | |
| 58 | 341,40 | |||
| 58 | 341,40 | |||
| 04.07.2025 | 14:10:03,769 | 11 | 341,40 | |
| 11 | 341,40 | |||
| 11 | 341,40 | |||
| 04.07.2025 | 14:09:52,469 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 04.07.2025 | 14:07:58,341 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 04.07.2025 | 14:07:20,050 | 25 | 341,40 | |
| 25 | 341,40 | |||
| 25 | 341,40 | |||
| 04.07.2025 | 14:05:18,084 | 12 | 341,60 | |
| 12 | 341,60 | |||
| 12 | 341,60 | |||
| 04.07.2025 | 14:04:44,343 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 04.07.2025 | 14:04:32,209 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 04.07.2025 | 14:01:54,486 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 04.07.2025 | 14:00:41,075 | 30 | 341,50 | |
| 30 | 341,50 | |||
| 30 | 341,50 | |||
| 04.07.2025 | 14:00:35,155 | 15 | 341,50 | |
| 15 | 341,50 | |||
| 15 | 341,50 | |||
| 04.07.2025 | 13:57:50,723 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 04.07.2025 | 13:56:46,364 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 04.07.2025 | 13:54:55,725 | 13 | 341,50 | |
| 13 | 341,50 | |||
| 13 | 341,50 | |||
| 04.07.2025 | 13:52:21,235 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 04.07.2025 | 13:52:10,356 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 04.07.2025 | 13:50:52,286 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 04.07.2025 | 13:49:56,924 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 04.07.2025 | 13:49:35,000 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 04.07.2025 | 13:48:05,774 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 04.07.2025 | 13:46:16,468 | 11 | 341,30 | |
| 11 | 341,30 | |||
| 11 | 341,30 | |||
| 04.07.2025 | 13:45:26,634 | 4 | 341,40 | |
| 4 | 341,40 | |||
| 4 | 341,40 | |||
| 04.07.2025 | 13:44:54,552 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 04.07.2025 | 13:42:29,479 | 5 | 341,40 | |
| 5 | 341,40 | |||
| 5 | 341,40 | |||
| 04.07.2025 | 13:40:25,887 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 04.07.2025 | 13:31:46,177 | 7 | 341,80 | |
| 7 | 341,80 | |||
| 7 | 341,80 | |||
| 04.07.2025 | 13:27:02,243 | 2 | 341,80 | |
| 2 | 341,80 | |||
| 2 | 341,80 | |||
| 04.07.2025 | 13:26:18,015 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 04.07.2025 | 13:25:39,859 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 04.07.2025 | 13:24:13,698 | 30 | 341,70 | |
| 30 | 341,70 | |||
| 30 | 341,70 | |||
| 04.07.2025 | 13:24:06,656 | 450 | 341,70 | |
| 450 | 341,70 | |||
| 450 | 341,70 | |||
| 04.07.2025 | 13:23:51,849 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 04.07.2025 | 13:22:08,333 | 4 | 341,60 | |
| 4 | 341,60 | |||
| 4 | 341,60 | |||
| 04.07.2025 | 13:22:01,311 | 13 | 341,60 | |
| 13 | 341,60 | |||
| 13 | 341,60 | |||
| 04.07.2025 | 13:21:15,939 | 29 | 341,80 | |
| 29 | 341,80 | |||
| 29 | 341,80 | |||
| 04.07.2025 | 13:19:59,270 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 04.07.2025 | 13:18:11,433 | 35 | 341,60 | |
| 35 | 341,60 | |||
| 35 | 341,60 | |||
| 04.07.2025 | 13:12:22,232 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 04.07.2025 | 13:12:04,376 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 04.07.2025 | 13:05:53,242 | 450 | 341,60 | |
| 450 | 341,60 | |||
| 450 | 341,60 | |||
| 04.07.2025 | 13:05:03,879 | 450 | 341,60 | |
| 450 | 341,60 | |||
| 450 | 341,60 | |||
| 04.07.2025 | 13:02:03,080 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 04.07.2025 | 12:58:17,430 | 200 | 341,30 | |
| 200 | 341,30 | |||
| 200 | 341,30 | |||
| 04.07.2025 | 12:56:35,444 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 04.07.2025 | 12:55:50,961 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 04.07.2025 | 12:53:29,379 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 04.07.2025 | 12:51:47,493 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 04.07.2025 | 12:51:36,999 | 100 | 341,00 | |
| 100 | 341,00 | |||
| 100 | 341,00 | |||
| 04.07.2025 | 12:50:52,673 | 55 | 341,00 | |
| 10 | 341,00 | |||
| 45 | 341,00 | |||
| 55 | 341,00 | |||
| 04.07.2025 | 12:50:52,600 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 04.07.2025 | 12:49:56,972 | 15 | 341,10 | |
| 15 | 341,10 | |||
| 15 | 341,10 | |||
| 04.07.2025 | 12:48:19,345 | 73 | 341,30 | |
| 73 | 341,30 | |||
| 73 | 341,30 | |||
| 04.07.2025 | 12:47:54,883 | 7 | 341,10 | |
| 7 | 341,10 | |||
| 7 | 341,10 | |||
| 04.07.2025 | 12:46:08,215 | 25 | 341,20 | |
| 25 | 341,20 | |||
| 25 | 341,20 | |||
| 04.07.2025 | 12:44:19,606 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 04.07.2025 | 12:43:52,967 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 04.07.2025 | 12:41:14,197 | 21 | 341,60 | |
| 21 | 341,60 | |||
| 21 | 341,60 | |||
| 04.07.2025 | 12:41:04,738 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 04.07.2025 | 12:39:28,363 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 04.07.2025 | 12:37:24,110 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 04.07.2025 | 12:36:15,594 | 100 | 341,60 | |
| 100 | 341,60 | |||
| 100 | 341,60 | |||
| 04.07.2025 | 12:34:58,825 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 04.07.2025 | 12:34:54,639 | 8 | 341,80 | |
| 8 | 341,80 | |||
| 8 | 341,80 | |||
| 04.07.2025 | 12:34:37,951 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 04.07.2025 | 12:29:47,896 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 04.07.2025 | 12:28:30,934 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 04.07.2025 | 12:27:23,046 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 04.07.2025 | 12:26:43,053 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 04.07.2025 | 12:25:39,454 | 45 | 341,80 | |
| 45 | 341,80 | |||
| 45 | 341,80 | |||
| 04.07.2025 | 12:22:09,505 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 04.07.2025 | 12:22:05,628 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 04.07.2025 | 12:21:53,929 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 04.07.2025 | 12:20:44,881 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 04.07.2025 | 12:19:26,020 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 04.07.2025 | 12:19:08,465 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 04.07.2025 | 12:18:21,014 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 04.07.2025 | 12:15:09,891 | 300 | 341,80 | |
| 300 | 341,80 | |||
| 300 | 341,80 | |||
| 04.07.2025 | 12:12:17,934 | 2 | 341,80 | |
| 2 | 341,80 | |||
| 2 | 341,80 | |||
| 04.07.2025 | 12:11:45,475 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 04.07.2025 | 12:11:32,544 | 450 | 341,90 | |
| 450 | 341,90 | |||
| 450 | 341,90 | |||
| 04.07.2025 | 12:11:28,243 | 100 | 341,90 | |
| 100 | 341,90 | |||
| 4 | 341,90 | |||
| 96 | 341,90 | |||
| 04.07.2025 | 12:09:32,279 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 04.07.2025 | 12:04:05,310 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 04.07.2025 | 12:03:59,023 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 04.07.2025 | 12:03:16,644 | 30 | 342,30 | |
| 30 | 342,30 | |||
| 30 | 342,30 | |||
| 04.07.2025 | 12:02:41,075 | 20 | 342,10 | |
| 20 | 342,10 | |||
| 20 | 342,10 | |||
| 04.07.2025 | 12:01:41,989 | 8 | 342,10 | |
| 8 | 342,10 | |||
| 8 | 342,10 | |||
| 04.07.2025 | 12:00:17,664 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 04.07.2025 | 11:59:03,453 | 80 | 342,10 | |
| 80 | 342,10 | |||
| 80 | 342,10 | |||
| 04.07.2025 | 11:56:46,655 | 30 | 342,10 | |
| 30 | 342,10 | |||
| 30 | 342,10 | |||
| 04.07.2025 | 11:56:37,966 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 04.07.2025 | 11:54:44,137 | 26 | 342,00 | |
| 26 | 342,00 | |||
| 26 | 342,00 | |||
| 04.07.2025 | 11:52:29,096 | 8 | 342,00 | |
| 8 | 342,00 | |||
| 8 | 342,00 | |||
| 04.07.2025 | 11:51:40,562 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 04.07.2025 | 11:51:12,672 | 150 | 342,10 | |
| 150 | 342,10 | |||
| 150 | 342,10 | |||
| 04.07.2025 | 11:50:32,154 | 8 | 342,00 | |
| 8 | 342,00 | |||
| 8 | 342,00 | |||
| 04.07.2025 | 11:48:53,008 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 04.07.2025 | 11:47:26,964 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 04.07.2025 | 11:47:07,139 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 04.07.2025 | 11:46:12,495 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 04.07.2025 | 11:46:09,008 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 04.07.2025 | 11:44:14,246 | 60 | 342,10 | |
| 60 | 342,10 | |||
| 60 | 342,10 | |||
| 04.07.2025 | 11:40:00,405 | 7 | 341,70 | |
| 7 | 341,70 | |||
| 7 | 341,70 | |||
| 04.07.2025 | 11:39:20,678 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 04.07.2025 | 11:37:21,376 | 16 | 341,70 | |
| 16 | 341,70 | |||
| 16 | 341,70 | |||
| 04.07.2025 | 11:34:17,999 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 04.07.2025 | 11:34:08,295 | 8 | 341,60 | |
| 8 | 341,60 | |||
| 8 | 341,60 | |||
| 04.07.2025 | 11:31:35,193 | 35 | 341,60 | |
| 35 | 341,60 | |||
| 35 | 341,60 | |||
| 04.07.2025 | 11:28:49,154 | 4 | 341,70 | |
| 4 | 341,70 | |||
| 4 | 341,70 | |||
| 04.07.2025 | 11:28:37,671 | 4 | 341,60 | |
| 4 | 341,60 | |||
| 4 | 341,60 | |||
| 04.07.2025 | 11:27:50,003 | 8 | 341,50 | |
| 8 | 341,50 | |||
| 8 | 341,50 | |||
| 04.07.2025 | 11:24:59,233 | 100 | 341,40 | |
| 100 | 341,40 | |||
| 100 | 341,40 | |||
| 04.07.2025 | 11:24:38,145 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 04.07.2025 | 11:24:25,445 | 55 | 341,40 | |
| 55 | 341,40 | |||
| 55 | 341,40 | |||
| 04.07.2025 | 11:23:49,027 | 35 | 341,50 | |
| 35 | 341,50 | |||
| 35 | 341,50 | |||
| 04.07.2025 | 11:23:24,942 | 146 | 341,60 | |
| 146 | 341,60 | |||
| 146 | 341,60 | |||
| 04.07.2025 | 11:20:34,050 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 04.07.2025 | 11:20:03,108 | 6 | 341,60 | |
| 6 | 341,60 | |||
| 6 | 341,60 | |||
| 04.07.2025 | 11:19:46,353 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 04.07.2025 | 11:19:16,256 | 29 | 341,70 | |
| 29 | 341,70 | |||
| 29 | 341,70 | |||
| 04.07.2025 | 11:19:02,060 | 50 | 341,60 | |
| 50 | 341,60 | |||
| 50 | 341,60 | |||
| 04.07.2025 | 11:18:50,867 | 40 | 341,70 | |
| 40 | 341,70 | |||
| 40 | 341,70 | |||
| 04.07.2025 | 11:18:32,632 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 04.07.2025 | 11:14:58,998 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 04.07.2025 | 11:14:05,954 | 29 | 341,70 | |
| 29 | 341,70 | |||
| 29 | 341,70 | |||
| 04.07.2025 | 11:11:42,307 | 25 | 341,80 | |
| 25 | 341,80 | |||
| 25 | 341,80 | |||
| 04.07.2025 | 11:11:31,869 | 125 | 341,70 | |
| 125 | 341,70 | |||
| 125 | 341,70 | |||
| 04.07.2025 | 11:09:16,115 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 04.07.2025 | 11:08:20,715 | 100 | 341,40 | |
| 100 | 341,40 | |||
| 100 | 341,40 | |||
| 04.07.2025 | 11:07:26,831 | 25 | 341,60 | |
| 25 | 341,60 | |||
| 25 | 341,60 | |||
| 04.07.2025 | 11:06:44,344 | 14 | 341,70 | |
| 14 | 341,70 | |||
| 14 | 341,70 | |||
| 04.07.2025 | 11:06:22,695 | 9 | 341,70 | |
| 9 | 341,70 | |||
| 9 | 341,70 | |||
| 04.07.2025 | 11:05:35,377 | 300 | 341,80 | |
| 300 | 341,80 | |||
| 300 | 341,80 | |||
| 04.07.2025 | 11:05:34,687 | 450 | 341,80 | |
| 450 | 341,80 | |||
| 450 | 341,80 | |||
| 04.07.2025 | 11:05:14,470 | 20 | 341,70 | |
| 20 | 341,70 | |||
| 20 | 341,70 | |||
| 04.07.2025 | 11:04:55,492 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 04.07.2025 | 11:04:28,972 | 125 | 341,50 | |
| 125 | 341,50 | |||
| 125 | 341,50 | |||
| 04.07.2025 | 11:04:04,768 | 125 | 341,50 | |
| 125 | 341,50 | |||
| 125 | 341,50 | |||
| 04.07.2025 | 11:02:45,260 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 04.07.2025 | 11:02:03,241 | 9 | 341,40 | |
| 9 | 341,40 | |||
| 9 | 341,40 | |||
| 04.07.2025 | 11:00:10,634 | 29 | 341,20 | |
| 29 | 341,20 | |||
| 29 | 341,20 | |||
| 04.07.2025 | 11:00:00,881 | 50 | 341,30 | |
| 50 | 341,30 | |||
| 50 | 341,30 | |||
| 04.07.2025 | 10:59:13,911 | 450 | 341,20 | |
| 450 | 341,20 | |||
| 450 | 341,20 | |||
| 04.07.2025 | 10:58:35,618 | 400 | 341,40 | |
| 400 | 341,40 | |||
| 400 | 341,40 | |||
| 04.07.2025 | 10:56:11,138 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 04.07.2025 | 10:56:01,372 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 04.07.2025 | 10:55:18,792 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 04.07.2025 | 10:54:38,219 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 04.07.2025 | 10:53:48,301 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 04.07.2025 | 10:53:36,695 | 150 | 341,10 | |
| 150 | 341,10 | |||
| 150 | 341,10 | |||
| 04.07.2025 | 10:52:10,704 | 20 | 341,30 | |
| 20 | 341,30 | |||
| 20 | 341,30 | |||
| 04.07.2025 | 10:52:01,214 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 04.07.2025 | 10:51:16,387 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 04.07.2025 | 10:50:52,881 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 04.07.2025 | 10:50:03,597 | 60 | 341,50 | |
| 60 | 341,50 | |||
| 60 | 341,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 18:37:11
Letzte Aktualisierung:
04.07.2025 @ 18:37:11