Tradegate Exchange

Novo-Nordisk AS

1600

1257

42.65

Date	Time	Volume	Order Volume	Price
12/08/2025	14:08:58.643	35		42.65
			35	42.65
			35	42.65
12/08/2025	14:08:06.190	15		42.65
			15	42.65
			15	42.65
12/08/2025	14:05:47.747	750		42.655
			750	42.655
			693	42.655
			57	42.655
12/08/2025	14:05:44.250	150		42.665
			150	42.665
			150	42.665
12/08/2025	14:05:37.926	4		42.655
			4	42.655
			4	42.655
12/08/2025	14:05:33.645	49		42.665
			49	42.665
			49	42.665
12/08/2025	14:05:16.768	25		42.665
			25	42.665
			25	42.665
12/08/2025	14:05:14.362	8		42.665
			8	42.665
			8	42.665
12/08/2025	14:05:07.623	1		42.665
			1	42.665
			1	42.665
12/08/2025	14:05:03.728	35		42.665
			35	42.665
			35	42.665
12/08/2025	14:04:55.295	120		42.665
			120	42.665
			120	42.665
12/08/2025	14:04:52.699	50		42.665
			50	42.665
			50	42.665
12/08/2025	14:04:50.520	24		42.665
			24	42.665
			24	42.665
12/08/2025	14:04:34.538	150		42.66
			150	42.66
			150	42.66
12/08/2025	14:04:11.239	250		42.66
			250	42.66
			250	42.66
12/08/2025	14:03:13.266	1 000		42.66
			1 000	42.66
			1 000	42.66
12/08/2025	14:03:06.884	120		42.66
			120	42.66
			120	42.66
12/08/2025	14:03:06.240	15		42.66
			15	42.66
			15	42.66
12/08/2025	14:02:54.377	35		42.66
			35	42.66
			35	42.66
12/08/2025	14:02:30.525	162		42.66
			162	42.66
			162	42.66
12/08/2025	14:02:04.046	400		42.66
			400	42.66
			400	42.66
12/08/2025	14:01:22.613	12		42.64
			12	42.64
			12	42.64
12/08/2025	14:01:02.154	50		42.66
			50	42.66
			50	42.66
12/08/2025	14:00:31.345	50		42.65
			50	42.65
			50	42.65
12/08/2025	14:00:06.294	47		42.65
			47	42.65
			47	42.65
12/08/2025	13:59:58.737	500		42.655
			500	42.655
			500	42.655
12/08/2025	13:59:58.668	30		42.66
			30	42.66
			30	42.66
12/08/2025	13:59:32.064	15		42.665
			15	42.665
			15	42.665
12/08/2025	13:59:15.494	3		42.70
			3	42.70
			3	42.70
12/08/2025	13:58:19.408	150		42.70
			150	42.70
			150	42.70
12/08/2025	13:57:38.550	200		42.70
			200	42.70
			200	42.70
12/08/2025	13:57:09.539	1		42.685
			1	42.685
			1	42.685
12/08/2025	13:57:04.713	1		42.70
			1	42.70
			1	42.70
12/08/2025	13:56:21.985	15		42.70
			15	42.70
			15	42.70
12/08/2025	13:56:10.869	50		42.70
			50	42.70
			40	42.70
			10	42.70
12/08/2025	13:56:09.851	728		42.68
			728	42.68
			728	42.68
12/08/2025	13:55:48.216	40		42.675
			40	42.675
			40	42.675
12/08/2025	13:55:23.430	500		42.665
			500	42.665
			500	42.665
12/08/2025	13:55:08.909	52		42.665
			52	42.665
			52	42.665
12/08/2025	13:55:06.147	32		42.675
			32	42.675
			32	42.675
12/08/2025	13:54:33.386	12		42.675
			12	42.675
			12	42.675
12/08/2025	13:54:23.059	24		42.675
			24	42.675
			24	42.675
12/08/2025	13:54:19.257	10		42.675
			10	42.675
			10	42.675
12/08/2025	13:54:16.093	200		42.665
			200	42.665
			200	42.665
12/08/2025	13:54:11.919	12		42.675
			12	42.675
			12	42.675
12/08/2025	13:53:53.112	1		42.675
			1	42.675
			1	42.675
12/08/2025	13:53:46.911	7		42.675
			7	42.675
			7	42.675
12/08/2025	13:53:32.187	867		42.67
			867	42.67
			867	42.67
12/08/2025	13:53:28.404	10		42.655
			10	42.655
			10	42.655
12/08/2025	13:53:27.324	12		42.67
			12	42.67
			12	42.67
12/08/2025	13:52:42.722	25		42.65
			25	42.65
			25	42.65
12/08/2025	13:51:37.176	5		42.645
			5	42.645
			5	42.645
12/08/2025	13:51:05.668	8		42.645
			8	42.645
			8	42.645
12/08/2025	13:50:43.539	5		42.645
			5	42.645
			5	42.645
12/08/2025	13:50:37.392	10		42.645
			10	42.645
			10	42.645
12/08/2025	13:50:30.132	6		42.63
			6	42.63
			6	42.63
12/08/2025	13:50:27.534	42		42.63
			42	42.63
			42	42.63
12/08/2025	13:49:55.411	64		42.63
			64	42.63
			64	42.63
12/08/2025	13:49:38.147	10		42.63
			10	42.63
			10	42.63
12/08/2025	13:49:16.763	10		42.63
			10	42.63
			10	42.63
12/08/2025	13:49:09.905	20		42.61
			20	42.61
			20	42.61
12/08/2025	13:48:50.808	3		42.595
			3	42.595
			3	42.595
12/08/2025	13:48:46.962	40		42.61
			40	42.61
			40	42.61
12/08/2025	13:48:40.016	57		42.61
			57	42.61
			57	42.61
12/08/2025	13:48:38.541	1		42.61
			1	42.61
			1	42.61
12/08/2025	13:48:38.333	5		42.61
			5	42.61
			5	42.61
12/08/2025	13:48:19.115	10		42.60
			10	42.60
			10	42.60
12/08/2025	13:46:48.857	1		42.585
			1	42.585
			1	42.585
12/08/2025	13:46:15.673	23		42.585
			23	42.585
			23	42.585
12/08/2025	13:45:25.393	50		42.60
			50	42.60
			50	42.60
12/08/2025	13:44:32.807	50		42.60
			50	42.60
			50	42.60
12/08/2025	13:43:43.898	1		42.615
			1	42.615
			1	42.615
12/08/2025	13:43:38.378	12		42.615
			12	42.615
			12	42.615
12/08/2025	13:43:32.422	120		42.615
			120	42.615
			120	42.615
12/08/2025	13:42:34.743	23		42.59
			23	42.59
			23	42.59
12/08/2025	13:42:27.912	20		42.59
			20	42.59
			20	42.59
12/08/2025	13:42:21.605	117		42.59
			117	42.59
			117	42.59
12/08/2025	13:42:02.009	25		42.59
			25	42.59
			25	42.59
12/08/2025	13:41:30.557	1		42.59
			1	42.59
			1	42.59
12/08/2025	13:41:25.608	20		42.59
			20	42.59
			20	42.59
12/08/2025	13:41:23.911	200		42.59
			200	42.59
			200	42.59
12/08/2025	13:41:22.488	31		42.60
			21	42.60
			10	42.60
			31	42.60
12/08/2025	13:40:12.796	35		42.61
			35	42.61
			35	42.61
12/08/2025	13:40:01.912	590		42.615
			590	42.615
			590	42.615
12/08/2025	13:39:12.448	50		42.63
			50	42.63
			50	42.63
12/08/2025	13:38:47.958	100		42.625
			100	42.625
			100	42.625
12/08/2025	13:38:27.594	2		42.625
			2	42.625
			2	42.625
12/08/2025	13:38:09.918	50		42.635
			50	42.635
			50	42.635
12/08/2025	13:38:07.845	11		42.635
			11	42.635
			11	42.635
12/08/2025	13:37:30.167	25		42.62
			25	42.62
			25	42.62
12/08/2025	13:37:19.910	242		42.62
			242	42.62
			242	42.62
12/08/2025	13:36:46.985	100		42.605
			100	42.605
			100	42.605
12/08/2025	13:35:52.205	50		42.60
			50	42.60
			50	42.60
12/08/2025	13:35:21.728	25		42.60
			25	42.60
			25	42.60
12/08/2025	13:34:14.296	350		42.665
			350	42.665
			350	42.665
12/08/2025	13:34:03.386	50		42.65
			50	42.65
			50	42.65
12/08/2025	13:33:58.919	12		42.665
			12	42.665
			12	42.665
12/08/2025	13:33:58.332	10		42.665
			10	42.665
			10	42.665
12/08/2025	13:33:32.282	40		42.665
			40	42.665
			40	42.665
12/08/2025	13:32:33.583	12		42.655
			12	42.655
			12	42.655
12/08/2025	13:32:27.446	2		42.64
			2	42.64
			2	42.64
12/08/2025	13:32:20.399	1		42.655
			1	42.655
			1	42.655
12/08/2025	13:31:57.508	10		42.655
			10	42.655
			10	42.655
12/08/2025	13:31:46.568	25		42.655
			25	42.655
			25	42.655
12/08/2025	13:30:37.381	1		42.635
			1	42.635
			1	42.635
12/08/2025	13:30:12.841	83		42.635
			83	42.635
			83	42.635
12/08/2025	13:29:33.892	250		42.61
			250	42.61
			250	42.61
12/08/2025	13:28:50.331	10		42.58
			10	42.58
			10	42.58
12/08/2025	13:28:30.436	40		42.58
			40	42.58
			40	42.58
12/08/2025	13:28:15.833	130		42.565
			130	42.565
			130	42.565
12/08/2025	13:27:08.594	11		42.58
			11	42.58
			11	42.58
12/08/2025	13:26:10.920	25		42.57
			25	42.57
			25	42.57
12/08/2025	13:25:26.294	12		42.60
			12	42.60
			12	42.60
12/08/2025	13:25:24.222	100		42.60
			100	42.60
			100	42.60
12/08/2025	13:25:23.647	375		42.58
			375	42.58
			375	42.58
12/08/2025	13:24:46.586	100		42.585
			100	42.585
			100	42.585
12/08/2025	13:23:24.460	20		42.60
			20	42.60
			20	42.60
12/08/2025	13:22:59.630	1		42.635
			1	42.635
			1	42.635
12/08/2025	13:22:18.672	3		42.635
			3	42.635
			3	42.635
12/08/2025	13:22:13.341	5		42.645
			5	42.645
			5	42.645
12/08/2025	13:21:56.337	3		42.645
			3	42.645
			3	42.645
12/08/2025	13:21:49.077	1		42.655
			1	42.655
			1	42.655
12/08/2025	13:21:47.081	3		42.655
			3	42.655
			3	42.655
12/08/2025	13:21:35.911	2		42.63
			2	42.63
			2	42.63
12/08/2025	13:21:10.274	25		42.615
			25	42.615
			25	42.615
12/08/2025	13:20:54.762	750		42.615
			750	42.615
			750	42.615
12/08/2025	13:20:43.983	100		42.615
			100	42.615
			100	42.615
12/08/2025	13:20:13.029	120		42.615
			120	42.615
			120	42.615
12/08/2025	13:19:47.462	22		42.64
			22	42.64
			22	42.64
12/08/2025	13:18:18.721	23		42.63
			23	42.63
			23	42.63
12/08/2025	13:17:39.797	25		42.615
			25	42.615
			25	42.615
12/08/2025	13:17:26.650	36		42.64
			36	42.64
			36	42.64
12/08/2025	13:17:19.270	6		42.64
			6	42.64
			6	42.64
12/08/2025	13:16:14.485	300		42.645
			300	42.645
			300	42.645
12/08/2025	13:15:21.418	40		42.64
			40	42.64
			40	42.64
12/08/2025	13:13:48.899	12		42.64
			12	42.64
			12	42.64
12/08/2025	13:13:46.540	3		42.64
			3	42.64
			3	42.64
12/08/2025	13:13:39.476	2		42.655
			2	42.655
			2	42.655
12/08/2025	13:13:38.111	100		42.635
			100	42.635
			100	42.635
12/08/2025	13:11:43.883	20		42.65
			20	42.65
			20	42.65
12/08/2025	13:11:39.700	100		42.66
			100	42.66
			100	42.66
12/08/2025	13:11:35.149	33		42.66
			33	42.66
			33	42.66
12/08/2025	13:11:24.509	30		42.66
			30	42.66
			30	42.66
12/08/2025	13:11:05.171	25		42.675
			25	42.675
			25	42.675
12/08/2025	13:11:04.984	73		42.685
			73	42.685
			73	42.685
12/08/2025	13:10:49.106	3		42.665
			3	42.665
			3	42.665
12/08/2025	13:10:38.432	27		42.72
			27	42.72
			27	42.72
12/08/2025	13:10:31.394	64		42.72
			64	42.72
			64	42.72
12/08/2025	13:10:31.161	30		42.71
			30	42.71
			30	42.71
12/08/2025	13:10:24.488	100		42.71
			100	42.71
			100	42.71
12/08/2025	13:10:17.310	4		42.72
			4	42.72
			4	42.72
12/08/2025	13:10:05.616	50		42.72
			50	42.72
			50	42.72
12/08/2025	13:08:20.907	2		42.695
			2	42.695
			2	42.695
12/08/2025	13:08:14.898	120		42.695
			120	42.695
			120	42.695
12/08/2025	13:07:55.170	10		42.695
			10	42.695
			10	42.695
12/08/2025	13:07:30.759	600		42.695
			600	42.695
			600	42.695
12/08/2025	13:07:27.480	10		42.68
			10	42.68
			10	42.68
12/08/2025	13:06:49.372	2		42.705
			2	42.705
			2	42.705
12/08/2025	13:06:43.969	35		42.705
			35	42.705
			35	42.705
12/08/2025	13:06:19.830	10		42.705
			10	42.705
			10	42.705
12/08/2025	13:06:10.591	350		42.705
			350	42.705
			350	42.705
12/08/2025	13:05:39.606	1 000		42.695
			1 000	42.695
			1 000	42.695
12/08/2025	13:05:39.249	1		42.70
			1	42.70
			1	42.70
12/08/2025	13:05:21.127	2		42.705
			2	42.705
			2	42.705
12/08/2025	13:04:41.234	20		42.735
			20	42.735
			20	42.735
12/08/2025	13:04:37.557	50		42.735
			50	42.735
			50	42.735
12/08/2025	13:04:22.280	1		42.74
			1	42.74
			1	42.74
12/08/2025	13:04:22.047	50		42.72
			50	42.72
			50	42.72
12/08/2025	13:03:07.629	77		42.695
			77	42.695
			77	42.695
12/08/2025	13:02:56.812	20		42.67
			20	42.67
			20	42.67
12/08/2025	13:01:53.184	6		42.66
			6	42.66
			6	42.66
12/08/2025	13:01:34.269	25		42.665
			25	42.665
			25	42.665
12/08/2025	13:00:37.931	12		42.645
			12	42.645
			12	42.645
12/08/2025	13:00:07.395	148		42.62
			148	42.62
			148	42.62
12/08/2025	13:00:06.601	120		42.645
			120	42.645
			120	42.645
12/08/2025	12:59:39.128	117		42.625
			117	42.625
			117	42.625
12/08/2025	12:58:14.897	150		42.62
			150	42.62
			150	42.62
12/08/2025	12:58:01.245	100		42.605
			100	42.605
			100	42.605
12/08/2025	12:56:27.514	2		42.59
			2	42.59
			2	42.59
12/08/2025	12:55:59.736	1		42.56
			1	42.56
			1	42.56
12/08/2025	12:55:39.109	35		42.55
			35	42.55
			35	42.55
12/08/2025	12:54:33.446	3		42.535
			3	42.535
			3	42.535
12/08/2025	12:54:27.557	14		42.565
			14	42.565
			14	42.565
12/08/2025	12:54:24.401	100		42.565
			100	42.565
			100	42.565
12/08/2025	12:54:14.035	50		42.565
			50	42.565
			50	42.565
12/08/2025	12:53:55.963	1		42.595
			1	42.595
			1	42.595
12/08/2025	12:53:36.903	25		42.575
			25	42.575
			25	42.575
12/08/2025	12:53:19.453	3		42.565
			3	42.565
			3	42.565
12/08/2025	12:53:00.046	2		42.565
			2	42.565
			2	42.565
12/08/2025	12:52:52.482	200		42.565
			200	42.565
			200	42.565
12/08/2025	12:52:45.265	5		42.565
			5	42.565
			5	42.565
12/08/2025	12:52:38.216	10		42.565
			10	42.565
			10	42.565
12/08/2025	12:52:21.456	1		42.58
			1	42.58
			1	42.58
12/08/2025	12:52:04.563	10		42.58
			10	42.58
			10	42.58
12/08/2025	12:52:03.477	50		42.58
			50	42.58
			50	42.58
12/08/2025	12:51:50.729	7		42.58
			7	42.58
			7	42.58
12/08/2025	12:51:32.066	205		42.56
			205	42.56
			205	42.56
12/08/2025	12:51:22.028	10		42.56
			10	42.56
			10	42.56
12/08/2025	12:51:01.891	80		42.59
			80	42.59
			80	42.59
12/08/2025	12:50:32.926	9		42.565
			9	42.565
			9	42.565
12/08/2025	12:50:20.934	100		42.555
			100	42.555
			100	42.555
12/08/2025	12:50:01.467	100		42.565
			100	42.565
			100	42.565
12/08/2025	12:49:57.735	10		42.565
			10	42.565
			10	42.565
12/08/2025	12:49:30.958	1		42.565
			1	42.565
			1	42.565
12/08/2025	12:49:30.859	12		42.565
			12	42.565
			12	42.565
12/08/2025	12:49:28.641	10		42.565
			10	42.565
			10	42.565
12/08/2025	12:49:19.743	20		42.57
			20	42.57
			20	42.57
12/08/2025	12:48:50.065	50		42.565
			50	42.565
			50	42.565
12/08/2025	12:48:02.805	29		42.575
			29	42.575
			29	42.575
12/08/2025	12:47:55.248	40		42.575
			40	42.575
			40	42.575
12/08/2025	12:47:42.128	38		42.575
			38	42.575
			38	42.575
12/08/2025	12:47:33.337	100		42.595
			100	42.595
			100	42.595
12/08/2025	12:47:24.889	300		42.56
			300	42.56
			300	42.56
12/08/2025	12:47:14.409	19		42.575
			19	42.575
			19	42.575
12/08/2025	12:46:24.634	25		42.60
			25	42.60
			25	42.60
12/08/2025	12:46:15.398	19		42.605
			19	42.605
			19	42.605
12/08/2025	12:46:14.617	110		42.605
			110	42.605
			110	42.605
12/08/2025	12:45:26.844	4		42.585
			4	42.585
			4	42.585
12/08/2025	12:45:19.197	126		42.585
			126	42.585
			126	42.585
12/08/2025	12:45:02.544	200		42.60
			200	42.60
			200	42.60
12/08/2025	12:44:59.406	19		42.60
			19	42.60
			19	42.60
12/08/2025	12:44:33.182	50		42.60
			50	42.60
			50	42.60
12/08/2025	12:44:03.660	100		42.585
			100	42.585
			100	42.585
12/08/2025	12:43:59.844	1		42.58
			1	42.58
			1	42.58
12/08/2025	12:42:47.047	300		42.575
			300	42.575
			300	42.575
12/08/2025	12:41:35.777	10		42.575
			10	42.575
			10	42.575
12/08/2025	12:40:41.854	25		42.595
			25	42.595
			25	42.595
12/08/2025	12:39:52.678	3		42.595
			3	42.595
			3	42.595
12/08/2025	12:39:39.995	20		42.60
			20	42.60
			20	42.60
12/08/2025	12:38:59.349	310		42.61
			310	42.61
			310	42.61
12/08/2025	12:38:42.108	48		42.60
			48	42.60
			48	42.60
12/08/2025	12:38:34.116	155		42.60
			155	42.60
			137	42.60
			18	42.60
12/08/2025	12:38:21.954	27		42.585
			27	42.585
			27	42.585
12/08/2025	12:37:52.380	150		42.56
			150	42.56
			150	42.56
12/08/2025	12:37:36.583	10		42.56
			10	42.56
			10	42.56
12/08/2025	12:37:32.607	175		42.54
			175	42.54
			175	42.54
12/08/2025	12:37:29.947	1		42.56
			1	42.56
			1	42.56
12/08/2025	12:37:00.927	250		42.56
			250	42.56
			250	42.56
12/08/2025	12:36:52.187	14		42.54
			14	42.54
			14	42.54
12/08/2025	12:36:27.881	100		42.56
			100	42.56
			100	42.56
12/08/2025	12:34:51.928	105		42.57
			105	42.57
			105	42.57
12/08/2025	12:33:46.328	11		42.57
			11	42.57
			11	42.57
12/08/2025	12:33:11.270	200		42.555
			200	42.555
			200	42.555
12/08/2025	12:33:08.394	50		42.57
			50	42.57
			50	42.57
12/08/2025	12:32:47.383	50		42.57
			50	42.57
			50	42.57
12/08/2025	12:31:29.198	9		42.56
			9	42.56
			9	42.56
12/08/2025	12:31:14.175	50		42.57
			50	42.57
			50	42.57
12/08/2025	12:30:44.348	43		42.57
			43	42.57
			43	42.57
12/08/2025	12:30:30.163	117		42.57
			117	42.57
			117	42.57
12/08/2025	12:30:04.423	500		42.57
			500	42.57
			500	42.57
12/08/2025	12:29:39.069	300		42.595
			300	42.595
			300	42.595
12/08/2025	12:29:01.069	185		42.58
			185	42.58
			185	42.58
12/08/2025	12:28:56.676	10		42.595
			10	42.595
			10	42.595
12/08/2025	12:28:54.360	70		42.595
			70	42.595
			70	42.595
12/08/2025	12:28:18.551	23		42.605
			23	42.605
			23	42.605
12/08/2025	12:27:58.876	250		42.575
			250	42.575
			250	42.575
12/08/2025	12:27:52.430	234		42.59
			234	42.59
			234	42.59
12/08/2025	12:27:19.145	59		42.60
			59	42.60
			59	42.60
12/08/2025	12:26:45.690	1		42.60
			1	42.60
			1	42.60
12/08/2025	12:26:43.568	3		42.60
			3	42.60
			3	42.60
12/08/2025	12:26:23.370	50		42.60
			50	42.60
			50	42.60
12/08/2025	12:26:18.714	3		42.575
			3	42.575
			3	42.575
12/08/2025	12:26:12.076	3		42.585
			3	42.585
			3	42.585
12/08/2025	12:26:04.332	2		42.585
			2	42.585
			2	42.585
12/08/2025	12:26:00.677	8		42.585
			8	42.585
			8	42.585
12/08/2025	12:25:50.957	1		42.585
			1	42.585
			1	42.585
12/08/2025	12:24:51.640	469		42.59
			469	42.59
			469	42.59
12/08/2025	12:24:51.586	235		42.59
			235	42.59
			235	42.59
12/08/2025	12:24:40.297	48		42.575
			48	42.575
			48	42.575
12/08/2025	12:23:55.132	24		42.58
			24	42.58
			24	42.58
12/08/2025	12:23:54.035	15		42.58
			15	42.58
			15	42.58
12/08/2025	12:23:52.962	160		42.58
			160	42.58
			160	42.58
12/08/2025	12:23:38.189	38		42.565
			38	42.565
			38	42.565
12/08/2025	12:23:24.431	529		42.56
			529	42.56
			529	42.56
12/08/2025	12:22:49.725	6		42.56
			6	42.56
			6	42.56
12/08/2025	12:22:47.661	2		42.56
			2	42.56
			2	42.56
12/08/2025	12:22:36.845	10		42.56
			10	42.56
			10	42.56
12/08/2025	12:21:33.968	10		42.55
			10	42.55
			10	42.55
12/08/2025	12:21:31.505	1		42.55
			1	42.55
			1	42.55
12/08/2025	12:21:30.095	6		42.55
			6	42.55
			6	42.55
12/08/2025	12:20:25.286	30		42.55
			30	42.55
			30	42.55
12/08/2025	12:19:50.765	60		42.54
			60	42.54
			60	42.54
12/08/2025	12:19:33.385	50		42.53
			50	42.53
			50	42.53
12/08/2025	12:18:50.310	3		42.515
			3	42.515
			3	42.515
12/08/2025	12:18:48.814	200		42.525
			200	42.525
			200	42.525
12/08/2025	12:18:46.916	80		42.53
			80	42.53
			80	42.53
12/08/2025	12:18:24.842	9		42.53
			9	42.53
			9	42.53
12/08/2025	12:18:16.703	240		42.525
			231	42.525
			9	42.525
			240	42.525
12/08/2025	12:16:54.217	100		42.57
			100	42.57
			100	42.57
12/08/2025	12:16:28.931	220		42.55
			220	42.55
			220	42.55
12/08/2025	12:16:01.621	15		42.565
			15	42.565
			15	42.565
12/08/2025	12:14:50.996	12		42.495
			12	42.495
			12	42.495
12/08/2025	12:14:07.760	20		42.48
			20	42.48
			20	42.48
12/08/2025	12:13:51.827	10		42.50
			10	42.50
			10	42.50
12/08/2025	12:13:48.978	30		42.50
			30	42.50
			30	42.50
12/08/2025	12:13:40.910	341		42.50
			341	42.50
			341	42.50
12/08/2025	12:13:27.883	75		42.50
			75	42.50
			75	42.50
12/08/2025	12:13:20.780	100		42.50
			100	42.50
			100	42.50
12/08/2025	12:12:59.681	400		42.50
			400	42.50
			400	42.50
12/08/2025	12:12:52.434	16		42.50
			16	42.50
			16	42.50
12/08/2025	12:12:41.764	100		42.525
			100	42.525
			100	42.525
12/08/2025	12:12:24.404	3 000		42.515
			3 000	42.515
			3 000	42.515
12/08/2025	12:11:42.841	1 400		42.505
			1 400	42.505
			1 400	42.505
12/08/2025	12:11:22.390	70		42.525
			70	42.525
			70	42.525
12/08/2025	12:11:00.659	120		42.50
			120	42.50
			120	42.50
12/08/2025	12:10:27.262	6		42.50
			6	42.50
			6	42.50
12/08/2025	12:10:23.330	50		42.49
			50	42.49
			50	42.49
12/08/2025	12:10:06.910	100		42.49
			100	42.49
			100	42.49
12/08/2025	12:10:00.203	7		42.49
			7	42.49
			7	42.49
12/08/2025	12:09:50.408	6		42.49
			6	42.49
			6	42.49
12/08/2025	12:09:29.928	10		42.475
			10	42.475
			10	42.475
12/08/2025	12:09:15.354	2		42.50
			2	42.50
			2	42.50
12/08/2025	12:08:58.419	23		42.47
			23	42.47
			23	42.47
12/08/2025	12:08:55.697	100		42.47
			100	42.47
			100	42.47
12/08/2025	12:08:22.631	120		42.47
			120	42.47
			120	42.47
12/08/2025	12:08:12.101	30		42.445
			30	42.445
			30	42.445
12/08/2025	12:07:57.665	1 178		42.435
			1 178	42.435
			1 178	42.435
12/08/2025	12:07:40.683	23		42.445
			23	42.445
			23	42.445
12/08/2025	12:07:31.459	15		42.42
			15	42.42
			15	42.42
12/08/2025	12:07:27.774	292		42.42
			292	42.42
			292	42.42
12/08/2025	12:07:09.127	200		42.44
			200	42.44
			200	42.44
12/08/2025	12:06:43.471	24		42.445
			24	42.445
			24	42.445
12/08/2025	12:06:18.455	32		42.445
			32	42.445
			32	42.445
12/08/2025	12:06:18.292	13		42.445
			13	42.445
			13	42.445
12/08/2025	12:06:16.952	10		42.445
			10	42.445
			10	42.445
12/08/2025	12:05:36.874	4		42.43
			4	42.43
			4	42.43
12/08/2025	12:05:18.057	4		42.445
			4	42.445
			4	42.445
12/08/2025	12:05:14.349	1 150		42.43
			1 150	42.43
			1 150	42.43
12/08/2025	12:03:54.737	8		42.445
			8	42.445
			8	42.445
12/08/2025	12:03:47.522	3		42.445
			3	42.445
			3	42.445
12/08/2025	12:03:30.155	7		42.47
			7	42.47
			7	42.47
12/08/2025	12:02:00.379	49		42.48
			49	42.48
			49	42.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 545.50
Ask: 1 546.50
Volume: 56 568
+2.55%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 14:09:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice