LVMH Moët Henn. L. Vuitton SE

191

126

480.10

Date Time Volume Order Volume Price
04/07/2025 09:31:53.395 10   480.10
      10 480.10
      10 480.10
04/07/2025 09:31:49.123 100   479.65
      100 479.65
      100 479.65
04/07/2025 09:31:12.299 2   479.40
      2 479.40
      2 479.40
04/07/2025 09:30:43.218 10   480.00
      10 480.00
      10 480.00
04/07/2025 09:30:13.117 3   480.30
      3 480.30
      3 480.30
04/07/2025 09:30:02.009 4   480.60
      4 480.60
      4 480.60
04/07/2025 09:29:45.385 10   480.45
      10 480.45
      10 480.45
04/07/2025 09:29:34.735 10   480.80
      10 480.80
      10 480.80
04/07/2025 09:28:59.774 9   480.80
      9 480.80
      9 480.80
04/07/2025 09:28:49.030 100   480.70
      100 480.70
      100 480.70
04/07/2025 09:28:37.431 36   480.25
      36 480.25
      36 480.25
04/07/2025 09:28:32.601 1   480.30
      1 480.30
      1 480.30
04/07/2025 09:28:19.418 10   480.15
      10 480.15
      10 480.15
04/07/2025 09:27:45.753 1   481.15
      1 481.15
      1 481.15
04/07/2025 09:27:35.908 2   481.20
      2 481.20
      2 481.20
04/07/2025 09:26:24.357 3   479.25
      3 479.25
      3 479.25
04/07/2025 09:26:07.612 5   478.90
      5 478.90
      5 478.90
04/07/2025 09:25:18.701 40   478.95
      40 478.95
      40 478.95
04/07/2025 09:24:41.135 1   478.45
      1 478.45
      1 478.45
04/07/2025 09:24:34.696 1   478.40
      1 478.40
      1 478.40
04/07/2025 09:23:56.562 50   478.60
      50 478.60
      50 478.60
04/07/2025 09:23:17.448 7   478.10
      7 478.10
      7 478.10
04/07/2025 09:22:40.806 2   477.30
      2 477.30
      2 477.30
04/07/2025 09:22:04.474 1   477.35
      1 477.35
      1 477.35
04/07/2025 09:21:59.588 4   477.80
      4 477.80
      4 477.80
04/07/2025 09:21:20.387 1   477.35
      1 477.35
      1 477.35
04/07/2025 09:21:02.225 25   477.40
      25 477.40
      25 477.40
04/07/2025 09:20:54.639 1   477.40
      1 477.40
      1 477.40
04/07/2025 09:20:49.130 2   477.45
      2 477.45
      2 477.45
04/07/2025 09:20:31.560 2   477.35
      2 477.35
      2 477.35
04/07/2025 09:18:45.893 3   476.95
      3 476.95
      3 476.95
04/07/2025 09:17:55.453 50   478.00
      50 478.00
      50 478.00
04/07/2025 09:17:55.243 100   478.00
      100 478.00
      100 478.00
04/07/2025 09:17:38.675 100   478.00
      100 478.00
      100 478.00
04/07/2025 09:16:13.353 1   478.50
      1 478.50
      1 478.50
04/07/2025 09:16:10.246 18   478.40
      18 478.40
      18 478.40
04/07/2025 09:14:51.253 3   477.15
      3 477.15
      3 477.15
04/07/2025 09:14:43.595 8   477.45
      8 477.45
      8 477.45
04/07/2025 09:14:42.491 1   477.30
      1 477.30
      1 477.30
04/07/2025 09:14:15.030 4   476.55
      4 476.55
      3 476.55
      1 476.55
04/07/2025 09:11:56.220 63   475.00
      2 475.00
      10 475.00
      2 475.00
      21 475.00
      10 475.00
      63 475.00
      1 475.00
      7 475.00
      10 475.00
04/07/2025 09:11:55.483 1   475.10
      1 475.10
      1 475.10
04/07/2025 09:11:45.397 13   475.25
      13 475.25
      13 475.25
04/07/2025 09:11:15.955 30   475.80
      30 475.80
      30 475.80
04/07/2025 09:11:00.914 20   475.50
      20 475.50
      20 475.50
04/07/2025 09:10:25.202 9   476.00
      9 476.00
      9 476.00
04/07/2025 09:10:07.549 3   475.45
      3 475.45
      3 475.45
04/07/2025 09:10:04.219 2   475.25
      2 475.25
      2 475.25
04/07/2025 09:10:04.169 4   475.35
      4 475.35
      4 475.35
04/07/2025 09:10:02.037 190   475.40
      190 475.40
      190 475.40
04/07/2025 09:09:52.244 1   475.60
      1 475.60
      1 475.60
04/07/2025 09:09:20.475 1   475.75
      1 475.75
      1 475.75
04/07/2025 09:09:10.455 31   476.00
      1 476.00
      30 476.00
      31 476.00
04/07/2025 09:09:08.333 1   476.20
      1 476.20
      1 476.20
04/07/2025 09:08:34.274 7   476.20
      7 476.20
      7 476.20
04/07/2025 09:08:34.189 10   476.50
      10 476.50
      10 476.50
04/07/2025 09:08:22.744 1   476.90
      1 476.90
      1 476.90
04/07/2025 09:08:07.145 1   477.70
      1 477.70
      1 477.70
04/07/2025 09:08:01.730 3   477.70
      3 477.70
      3 477.70
04/07/2025 09:07:34.561 1   477.50
      1 477.50
      1 477.50
04/07/2025 09:06:47.857 1   477.40
      1 477.40
      1 477.40
04/07/2025 09:06:06.175 1   477.25
      1 477.25
      1 477.25
04/07/2025 09:05:42.508 10   477.60
      10 477.60
      10 477.60
04/07/2025 09:05:08.569 10   479.50
      10 479.50
      10 479.50
04/07/2025 09:05:06.810 1   479.30
      1 479.30
      1 479.30
04/07/2025 09:04:57.735 3   478.10
      3 478.10
      3 478.10
04/07/2025 09:04:50.579 33   478.75
      33 478.75
      33 478.75
04/07/2025 09:04:41.162 2   478.25
      2 478.25
      2 478.25
04/07/2025 09:04:41.103 1   479.00
      1 479.00
      1 479.00
04/07/2025 09:04:40.899 47   480.00
      5 480.00
      10 480.00
      2 480.00
      47 480.00
      3 480.00
      3 480.00
      12 480.00
      5 480.00
      7 480.00
04/07/2025 09:04:40.819 4   479.85
      2 479.85
      1 479.85
      2 479.85
      1 479.85
      2 479.85
04/07/2025 09:04:05.671 100   480.00
      20 480.00
      15 480.00
      100 480.00
      50 480.00
      15 480.00
04/07/2025 09:04:04.820 12   480.05
      12 480.05
      12 480.05
04/07/2025 09:04:01.369 10   480.45
      10 480.45
      10 480.45
04/07/2025 09:03:05.865 1   480.70
      1 480.70
      1 480.70
04/07/2025 09:03:04.552 1   480.70
      1 480.70
      1 480.70
04/07/2025 09:02:52.795 30   480.35
      30 480.35
      30 480.35
04/07/2025 09:02:10.645 2   481.20
      2 481.20
      2 481.20
04/07/2025 09:02:01.345 50   481.75
      6 481.75
      3 481.75
      1 481.75
      15 481.75
      25 481.75
      5 481.75
      45 481.75
04/07/2025 09:01:41.007 100   481.75
      3 481.75
      2 481.75
      1 481.75
      3 481.75
      100 481.75
      1 481.75
      10 481.75
      10 481.75
      21 481.75
      1 481.75
      1 481.75
      1 481.75
      25 481.75
      20 481.75
      1 481.75
04/07/2025 08:54:46.972 1   484.55
      1 484.55
      1 484.55
04/07/2025 08:54:11.910 15   484.55
      15 484.55
      15 484.55
04/07/2025 08:50:56.360 4   484.45
      4 484.45
      4 484.45
04/07/2025 08:50:34.139 10   485.10
      10 485.10
      10 485.10
04/07/2025 08:50:33.246 2   485.10
      2 485.10
      2 485.10
04/07/2025 08:49:37.625 5   484.45
      5 484.45
      5 484.45
04/07/2025 08:49:29.839 4   484.45
      4 484.45
      4 484.45
04/07/2025 08:47:09.057 2   485.20
      2 485.20
      2 485.20
04/07/2025 08:45:42.209 5   484.80
      5 484.80
      5 484.80
04/07/2025 08:41:57.565 12   484.90
      12 484.90
      12 484.90
04/07/2025 08:41:46.400 2   484.90
      2 484.90
      2 484.90
04/07/2025 08:38:36.009 12   485.00
      12 485.00
      12 485.00
04/07/2025 08:38:09.044 1   484.45
      1 484.45
      1 484.45
04/07/2025 08:36:32.630 3   484.45
      3 484.45
      3 484.45
04/07/2025 08:34:05.035 1   484.90
      1 484.90
      1 484.90
04/07/2025 08:31:57.493 2   484.90
      2 484.90
      2 484.90
04/07/2025 08:28:25.125 7   484.45
      7 484.45
      7 484.45
04/07/2025 08:28:19.765 1   484.80
      1 484.80
      1 484.80
04/07/2025 08:24:39.930 15   484.60
      15 484.60
      15 484.60
04/07/2025 08:19:14.799 15   484.60
      15 484.60
      15 484.60
04/07/2025 08:17:58.746 1   484.60
      1 484.60
      1 484.60
04/07/2025 08:15:01.731 8   485.30
      8 485.30
      8 485.30
04/07/2025 08:14:57.307 15   484.40
      15 484.40
      15 484.40
04/07/2025 08:14:53.596 9   484.35
      9 484.35
      9 484.35
04/07/2025 08:13:47.763 1   485.20
      1 485.20
      1 485.20
04/07/2025 08:09:48.505 2   485.20
      2 485.20
      2 485.20
04/07/2025 08:08:22.134 5   484.25
      5 484.25
      5 484.25
04/07/2025 08:08:17.126 15   485.20
      15 485.20
      15 485.20
04/07/2025 08:07:59.311 15   484.40
      5 484.40
      10 484.40
      15 484.40
04/07/2025 08:07:28.900 1   484.50
      1 484.50
      1 484.50
04/07/2025 08:07:22.394 33   485.00
      33 485.00
      33 485.00
04/07/2025 08:05:53.715 15   484.80
      15 484.80
      15 484.80
04/07/2025 08:04:14.111 10   484.80
      10 484.80
      10 484.80
04/07/2025 08:02:55.082 1   484.80
      1 484.80
      1 484.80
04/07/2025 08:02:39.287 1   484.80
      1 484.80
      1 484.80
04/07/2025 08:01:14.273 1   484.75
      1 484.75
      1 484.75
04/07/2025 08:00:28.171 1   484.95
      1 484.95
      1 484.95
04/07/2025 08:00:18.408 9   484.95
      9 484.95
      9 484.95
04/07/2025 07:49:42.816 4   484.95
      4 484.95
      4 484.95
04/07/2025 07:47:37.049 1   484.95
      1 484.95
      1 484.95
04/07/2025 07:46:50.928 4   484.55
      4 484.55
      4 484.55
04/07/2025 07:37:59.183 2   484.70
      2 484.70
      2 484.70
04/07/2025 07:30:54.995 10   485.25
      10 485.25
      10 485.25
04/07/2025 07:30:45.823 6   484.55
      6 484.55
      6 484.55
04/07/2025 07:30:31.971 49   484.55
      7 484.55
      10 484.55
      7 484.55
      49 484.55
      5 484.55
      20 484.55
04/07/2025 07:30:14.680 120   485.05
      5 485.05
      2 485.05
      10 485.05
      15 485.05
      4 485.05
      2 485.05
      8 485.05
      2 485.05
      4 485.05
      30 485.05
      30 485.05
      1 485.05
      10 485.05
      1 485.05
      68 485.05
      20 485.05
      26 485.05
      1 485.05
      1 485.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)