Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1791
1479
448,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:59:21,102 | 2 | 448,90 | |
| 2 | 448,90 | |||
| 2 | 448,90 | |||
| 03.11.2025 | 21:58:59,971 | 93 | 448,70 | |
| 93 | 448,70 | |||
| 93 | 448,70 | |||
| 03.11.2025 | 21:57:40,554 | 12 | 448,60 | |
| 12 | 448,60 | |||
| 12 | 448,60 | |||
| 03.11.2025 | 21:57:16,203 | 4 | 448,70 | |
| 4 | 448,70 | |||
| 4 | 448,70 | |||
| 03.11.2025 | 21:56:58,767 | 4 | 448,65 | |
| 4 | 448,65 | |||
| 4 | 448,65 | |||
| 03.11.2025 | 21:56:43,453 | 15 | 448,35 | |
| 15 | 448,35 | |||
| 15 | 448,35 | |||
| 03.11.2025 | 21:56:39,564 | 4 | 448,45 | |
| 4 | 448,45 | |||
| 4 | 448,45 | |||
| 03.11.2025 | 21:56:32,101 | 5 | 448,25 | |
| 5 | 448,25 | |||
| 5 | 448,25 | |||
| 03.11.2025 | 21:55:52,971 | 10 | 448,40 | |
| 10 | 448,40 | |||
| 10 | 448,40 | |||
| 03.11.2025 | 21:55:47,181 | 3 | 448,35 | |
| 3 | 448,35 | |||
| 3 | 448,35 | |||
| 03.11.2025 | 21:55:13,421 | 2 | 448,35 | |
| 2 | 448,35 | |||
| 2 | 448,35 | |||
| 03.11.2025 | 21:54:45,995 | 10 | 447,85 | |
| 10 | 447,85 | |||
| 10 | 447,85 | |||
| 03.11.2025 | 21:54:19,701 | 20 | 447,55 | |
| 20 | 447,55 | |||
| 20 | 447,55 | |||
| 03.11.2025 | 21:53:05,074 | 2 | 447,65 | |
| 2 | 447,65 | |||
| 2 | 447,65 | |||
| 03.11.2025 | 21:52:04,859 | 10 | 447,55 | |
| 10 | 447,55 | |||
| 10 | 447,55 | |||
| 03.11.2025 | 21:50:22,159 | 5 | 447,60 | |
| 5 | 447,60 | |||
| 5 | 447,60 | |||
| 03.11.2025 | 21:48:23,594 | 2 | 447,45 | |
| 2 | 447,45 | |||
| 2 | 447,45 | |||
| 03.11.2025 | 21:47:21,542 | 10 | 447,40 | |
| 10 | 447,40 | |||
| 10 | 447,40 | |||
| 03.11.2025 | 21:45:21,712 | 100 | 447,55 | |
| 100 | 447,55 | |||
| 100 | 447,55 | |||
| 03.11.2025 | 21:43:47,489 | 41 | 447,35 | |
| 41 | 447,35 | |||
| 41 | 447,35 | |||
| 03.11.2025 | 21:43:19,577 | 90 | 447,15 | |
| 90 | 447,15 | |||
| 90 | 447,15 | |||
| 03.11.2025 | 21:42:03,278 | 250 | 447,30 | |
| 250 | 447,30 | |||
| 250 | 447,30 | |||
| 03.11.2025 | 21:41:58,511 | 5 | 447,40 | |
| 5 | 447,40 | |||
| 5 | 447,40 | |||
| 03.11.2025 | 21:41:16,128 | 200 | 447,20 | |
| 200 | 447,20 | |||
| 200 | 447,20 | |||
| 03.11.2025 | 21:40:47,267 | 25 | 447,50 | |
| 25 | 447,50 | |||
| 25 | 447,50 | |||
| 03.11.2025 | 21:40:03,995 | 10 | 447,20 | |
| 10 | 447,20 | |||
| 10 | 447,20 | |||
| 03.11.2025 | 21:39:44,214 | 2 | 447,25 | |
| 2 | 447,25 | |||
| 2 | 447,25 | |||
| 03.11.2025 | 21:37:38,027 | 1 | 447,15 | |
| 1 | 447,15 | |||
| 1 | 447,15 | |||
| 03.11.2025 | 21:37:22,815 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 03.11.2025 | 21:36:50,544 | 2 | 447,05 | |
| 2 | 447,05 | |||
| 2 | 447,05 | |||
| 03.11.2025 | 21:35:49,117 | 2 | 446,85 | |
| 2 | 446,85 | |||
| 2 | 446,85 | |||
| 03.11.2025 | 21:34:39,024 | 3 | 447,05 | |
| 3 | 447,05 | |||
| 3 | 447,05 | |||
| 03.11.2025 | 21:34:36,996 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 03.11.2025 | 21:33:05,297 | 239 | 447,00 | |
| 3 | 447,00 | |||
| 2 | 447,00 | |||
| 5 | 447,00 | |||
| 219 | 447,00 | |||
| 10 | 447,00 | |||
| 239 | 447,00 | |||
| 03.11.2025 | 21:31:53,513 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 03.11.2025 | 21:31:09,709 | 15 | 447,05 | |
| 15 | 447,05 | |||
| 15 | 447,05 | |||
| 03.11.2025 | 21:29:47,886 | 2 | 447,45 | |
| 2 | 447,45 | |||
| 2 | 447,45 | |||
| 03.11.2025 | 21:28:09,273 | 6 | 447,45 | |
| 6 | 447,45 | |||
| 6 | 447,45 | |||
| 03.11.2025 | 21:28:02,908 | 10 | 447,60 | |
| 10 | 447,60 | |||
| 10 | 447,60 | |||
| 03.11.2025 | 21:27:38,652 | 5 | 447,50 | |
| 5 | 447,50 | |||
| 5 | 447,50 | |||
| 03.11.2025 | 21:26:39,740 | 18 | 447,65 | |
| 18 | 447,65 | |||
| 18 | 447,65 | |||
| 03.11.2025 | 21:26:28,631 | 1 | 447,60 | |
| 1 | 447,60 | |||
| 1 | 447,60 | |||
| 03.11.2025 | 21:26:06,492 | 9 | 447,50 | |
| 9 | 447,50 | |||
| 9 | 447,50 | |||
| 03.11.2025 | 21:25:31,378 | 1 | 447,60 | |
| 1 | 447,60 | |||
| 1 | 447,60 | |||
| 03.11.2025 | 21:24:07,078 | 13 | 447,60 | |
| 13 | 447,60 | |||
| 13 | 447,60 | |||
| 03.11.2025 | 21:23:36,752 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 03.11.2025 | 21:20:05,255 | 5 | 448,10 | |
| 5 | 448,10 | |||
| 5 | 448,10 | |||
| 03.11.2025 | 21:19:01,672 | 1 | 448,35 | |
| 1 | 448,35 | |||
| 1 | 448,35 | |||
| 03.11.2025 | 21:15:28,772 | 10 | 448,30 | |
| 10 | 448,30 | |||
| 10 | 448,30 | |||
| 03.11.2025 | 21:14:44,293 | 5 | 448,35 | |
| 5 | 448,35 | |||
| 5 | 448,35 | |||
| 03.11.2025 | 21:13:59,351 | 30 | 448,00 | |
| 30 | 448,00 | |||
| 30 | 448,00 | |||
| 03.11.2025 | 21:12:28,529 | 8 | 448,20 | |
| 8 | 448,20 | |||
| 8 | 448,20 | |||
| 03.11.2025 | 21:12:25,441 | 5 | 448,00 | |
| 5 | 448,00 | |||
| 5 | 448,00 | |||
| 03.11.2025 | 21:11:31,704 | 7 | 447,90 | |
| 7 | 447,90 | |||
| 7 | 447,90 | |||
| 03.11.2025 | 21:11:07,004 | 5 | 448,10 | |
| 5 | 448,10 | |||
| 5 | 448,10 | |||
| 03.11.2025 | 21:08:54,295 | 7 | 448,20 | |
| 7 | 448,20 | |||
| 7 | 448,20 | |||
| 03.11.2025 | 21:08:27,054 | 130 | 448,05 | |
| 130 | 448,05 | |||
| 130 | 448,05 | |||
| 03.11.2025 | 21:07:09,232 | 4 | 448,00 | |
| 4 | 448,00 | |||
| 4 | 448,00 | |||
| 03.11.2025 | 21:05:15,056 | 12 | 448,35 | |
| 12 | 448,35 | |||
| 12 | 448,35 | |||
| 03.11.2025 | 21:05:01,614 | 10 | 448,30 | |
| 10 | 448,30 | |||
| 10 | 448,30 | |||
| 03.11.2025 | 21:02:41,843 | 10 | 448,55 | |
| 10 | 448,55 | |||
| 10 | 448,55 | |||
| 03.11.2025 | 21:02:03,760 | 1 | 448,50 | |
| 1 | 448,50 | |||
| 1 | 448,50 | |||
| 03.11.2025 | 21:00:54,997 | 6 | 448,55 | |
| 6 | 448,55 | |||
| 6 | 448,55 | |||
| 03.11.2025 | 21:00:02,400 | 8 | 448,45 | |
| 8 | 448,45 | |||
| 8 | 448,45 | |||
| 03.11.2025 | 20:59:52,479 | 1 | 448,45 | |
| 1 | 448,45 | |||
| 1 | 448,45 | |||
| 03.11.2025 | 20:58:51,124 | 230 | 448,25 | |
| 230 | 448,25 | |||
| 230 | 448,25 | |||
| 03.11.2025 | 20:58:07,853 | 2 | 448,25 | |
| 2 | 448,25 | |||
| 2 | 448,25 | |||
| 03.11.2025 | 20:56:34,962 | 3 | 447,85 | |
| 3 | 447,85 | |||
| 3 | 447,85 | |||
| 03.11.2025 | 20:56:21,781 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 03.11.2025 | 20:56:12,756 | 15 | 447,90 | |
| 15 | 447,90 | |||
| 15 | 447,90 | |||
| 03.11.2025 | 20:55:40,057 | 3 | 448,00 | |
| 3 | 448,00 | |||
| 3 | 448,00 | |||
| 03.11.2025 | 20:53:34,497 | 75 | 447,75 | |
| 75 | 447,75 | |||
| 75 | 447,75 | |||
| 03.11.2025 | 20:53:13,221 | 1 | 447,95 | |
| 1 | 447,95 | |||
| 1 | 447,95 | |||
| 03.11.2025 | 20:53:11,667 | 3 | 447,95 | |
| 3 | 447,95 | |||
| 3 | 447,95 | |||
| 03.11.2025 | 20:52:29,524 | 2 | 447,95 | |
| 2 | 447,95 | |||
| 2 | 447,95 | |||
| 03.11.2025 | 20:50:42,794 | 114 | 448,00 | |
| 114 | 448,00 | |||
| 58 | 448,00 | |||
| 30 | 448,00 | |||
| 26 | 448,00 | |||
| 03.11.2025 | 20:50:41,078 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 03.11.2025 | 20:48:45,511 | 500 | 448,00 | |
| 500 | 448,00 | |||
| 500 | 448,00 | |||
| 03.11.2025 | 20:48:42,070 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 03.11.2025 | 20:48:03,851 | 3 | 448,00 | |
| 3 | 448,00 | |||
| 3 | 448,00 | |||
| 03.11.2025 | 20:48:03,791 | 10 | 448,00 | |
| 10 | 448,00 | |||
| 10 | 448,00 | |||
| 03.11.2025 | 20:47:41,116 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 03.11.2025 | 20:47:02,034 | 4 | 448,00 | |
| 4 | 448,00 | |||
| 4 | 448,00 | |||
| 03.11.2025 | 20:46:23,270 | 10 | 448,10 | |
| 10 | 448,10 | |||
| 10 | 448,10 | |||
| 03.11.2025 | 20:45:26,604 | 1 | 448,15 | |
| 1 | 448,15 | |||
| 1 | 448,15 | |||
| 03.11.2025 | 20:45:16,490 | 6 | 448,10 | |
| 6 | 448,10 | |||
| 6 | 448,10 | |||
| 03.11.2025 | 20:42:38,427 | 500 | 448,00 | |
| 425 | 448,00 | |||
| 500 | 448,00 | |||
| 25 | 448,00 | |||
| 50 | 448,00 | |||
| 03.11.2025 | 20:42:16,822 | 1 | 448,10 | |
| 1 | 448,10 | |||
| 1 | 448,10 | |||
| 03.11.2025 | 20:41:46,328 | 1 | 448,20 | |
| 1 | 448,20 | |||
| 1 | 448,20 | |||
| 03.11.2025 | 20:39:00,201 | 1 | 448,15 | |
| 1 | 448,15 | |||
| 1 | 448,15 | |||
| 03.11.2025 | 20:38:04,063 | 6 | 447,95 | |
| 2 | 447,95 | |||
| 2 | 447,95 | |||
| 2 | 447,95 | |||
| 6 | 447,95 | |||
| 03.11.2025 | 20:37:27,814 | 7 | 448,20 | |
| 7 | 448,20 | |||
| 7 | 448,20 | |||
| 03.11.2025 | 20:37:08,680 | 25 | 448,20 | |
| 25 | 448,20 | |||
| 25 | 448,20 | |||
| 03.11.2025 | 20:35:27,742 | 10 | 448,25 | |
| 10 | 448,25 | |||
| 10 | 448,25 | |||
| 03.11.2025 | 20:34:47,045 | 4 | 448,10 | |
| 4 | 448,10 | |||
| 4 | 448,10 | |||
| 03.11.2025 | 20:34:38,762 | 10 | 448,15 | |
| 10 | 448,15 | |||
| 10 | 448,15 | |||
| 03.11.2025 | 20:34:14,783 | 1 | 448,10 | |
| 1 | 448,10 | |||
| 1 | 448,10 | |||
| 03.11.2025 | 20:33:55,911 | 11 | 448,20 | |
| 11 | 448,20 | |||
| 11 | 448,20 | |||
| 03.11.2025 | 20:33:03,807 | 3 | 448,25 | |
| 3 | 448,25 | |||
| 3 | 448,25 | |||
| 03.11.2025 | 20:32:55,467 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 03.11.2025 | 20:31:42,874 | 6 | 448,25 | |
| 6 | 448,25 | |||
| 6 | 448,25 | |||
| 03.11.2025 | 20:30:41,655 | 8 | 448,25 | |
| 8 | 448,25 | |||
| 8 | 448,25 | |||
| 03.11.2025 | 20:30:00,961 | 1 | 448,20 | |
| 1 | 448,20 | |||
| 1 | 448,20 | |||
| 03.11.2025 | 20:27:50,594 | 1 | 448,20 | |
| 1 | 448,20 | |||
| 1 | 448,20 | |||
| 03.11.2025 | 20:27:27,921 | 26 | 448,25 | |
| 26 | 448,25 | |||
| 26 | 448,25 | |||
| 03.11.2025 | 20:27:17,089 | 5 | 448,10 | |
| 5 | 448,10 | |||
| 5 | 448,10 | |||
| 03.11.2025 | 20:27:13,265 | 47 | 448,05 | |
| 47 | 448,05 | |||
| 47 | 448,05 | |||
| 03.11.2025 | 20:27:09,705 | 500 | 448,05 | |
| 500 | 448,05 | |||
| 500 | 448,05 | |||
| 03.11.2025 | 20:27:03,606 | 3 | 448,00 | |
| 3 | 448,00 | |||
| 3 | 448,00 | |||
| 03.11.2025 | 20:26:51,237 | 1 | 448,10 | |
| 1 | 448,10 | |||
| 1 | 448,10 | |||
| 03.11.2025 | 20:25:37,946 | 50 | 448,05 | |
| 50 | 448,05 | |||
| 50 | 448,05 | |||
| 03.11.2025 | 20:25:10,920 | 5 | 448,10 | |
| 5 | 448,10 | |||
| 5 | 448,10 | |||
| 03.11.2025 | 20:25:04,595 | 12 | 448,10 | |
| 12 | 448,10 | |||
| 12 | 448,10 | |||
| 03.11.2025 | 20:24:57,187 | 5 | 448,15 | |
| 5 | 448,15 | |||
| 5 | 448,15 | |||
| 03.11.2025 | 20:24:48,968 | 10 | 448,05 | |
| 10 | 448,05 | |||
| 10 | 448,05 | |||
| 03.11.2025 | 20:24:24,705 | 30 | 448,20 | |
| 30 | 448,20 | |||
| 30 | 448,20 | |||
| 03.11.2025 | 20:22:27,414 | 12 | 448,05 | |
| 12 | 448,05 | |||
| 12 | 448,05 | |||
| 03.11.2025 | 20:22:11,881 | 25 | 448,15 | |
| 25 | 448,15 | |||
| 25 | 448,15 | |||
| 03.11.2025 | 20:20:33,775 | 2 | 448,35 | |
| 2 | 448,35 | |||
| 2 | 448,35 | |||
| 03.11.2025 | 20:20:14,331 | 15 | 448,30 | |
| 15 | 448,30 | |||
| 15 | 448,30 | |||
| 03.11.2025 | 20:19:12,105 | 3 | 448,30 | |
| 3 | 448,30 | |||
| 3 | 448,30 | |||
| 03.11.2025 | 20:18:28,511 | 23 | 448,45 | |
| 23 | 448,45 | |||
| 23 | 448,45 | |||
| 03.11.2025 | 20:18:14,336 | 1 | 448,55 | |
| 1 | 448,55 | |||
| 1 | 448,55 | |||
| 03.11.2025 | 20:17:58,656 | 15 | 448,55 | |
| 15 | 448,55 | |||
| 15 | 448,55 | |||
| 03.11.2025 | 20:17:47,853 | 40 | 448,50 | |
| 40 | 448,50 | |||
| 40 | 448,50 | |||
| 03.11.2025 | 20:17:12,751 | 4 | 448,60 | |
| 4 | 448,60 | |||
| 4 | 448,60 | |||
| 03.11.2025 | 20:16:32,685 | 5 | 448,50 | |
| 5 | 448,50 | |||
| 5 | 448,50 | |||
| 03.11.2025 | 20:15:45,379 | 11 | 448,80 | |
| 11 | 448,80 | |||
| 11 | 448,80 | |||
| 03.11.2025 | 20:14:40,903 | 1 | 448,55 | |
| 1 | 448,55 | |||
| 1 | 448,55 | |||
| 03.11.2025 | 20:14:22,433 | 8 | 448,60 | |
| 8 | 448,60 | |||
| 8 | 448,60 | |||
| 03.11.2025 | 20:14:20,307 | 25 | 448,60 | |
| 25 | 448,60 | |||
| 25 | 448,60 | |||
| 03.11.2025 | 20:12:50,210 | 38 | 448,90 | |
| 38 | 448,90 | |||
| 38 | 448,90 | |||
| 03.11.2025 | 20:12:26,460 | 3 | 448,65 | |
| 3 | 448,65 | |||
| 3 | 448,65 | |||
| 03.11.2025 | 20:12:20,215 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 03.11.2025 | 20:10:50,981 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 03.11.2025 | 20:10:06,895 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 03.11.2025 | 20:09:29,653 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 03.11.2025 | 20:08:59,368 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 03.11.2025 | 20:08:46,464 | 4 | 448,90 | |
| 4 | 448,90 | |||
| 4 | 448,90 | |||
| 03.11.2025 | 20:08:34,509 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 03.11.2025 | 20:08:15,196 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 03.11.2025 | 20:07:51,487 | 250 | 448,85 | |
| 250 | 448,85 | |||
| 250 | 448,85 | |||
| 03.11.2025 | 20:07:36,241 | 100 | 448,75 | |
| 100 | 448,75 | |||
| 100 | 448,75 | |||
| 03.11.2025 | 20:06:06,430 | 3 | 448,85 | |
| 3 | 448,85 | |||
| 3 | 448,85 | |||
| 03.11.2025 | 20:05:50,585 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 03.11.2025 | 20:05:48,712 | 4 | 448,85 | |
| 4 | 448,85 | |||
| 4 | 448,85 | |||
| 03.11.2025 | 20:05:36,210 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 03.11.2025 | 20:05:34,881 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 03.11.2025 | 20:05:34,760 | 10 | 448,65 | |
| 10 | 448,65 | |||
| 10 | 448,65 | |||
| 03.11.2025 | 20:05:19,046 | 10 | 448,80 | |
| 10 | 448,80 | |||
| 10 | 448,80 | |||
| 03.11.2025 | 20:04:59,849 | 59 | 448,70 | |
| 59 | 448,70 | |||
| 59 | 448,70 | |||
| 03.11.2025 | 20:04:58,487 | 13 | 448,45 | |
| 13 | 448,45 | |||
| 13 | 448,45 | |||
| 03.11.2025 | 20:04:23,914 | 10 | 448,45 | |
| 10 | 448,45 | |||
| 10 | 448,45 | |||
| 03.11.2025 | 20:02:44,232 | 127 | 448,40 | |
| 127 | 448,40 | |||
| 127 | 448,40 | |||
| 03.11.2025 | 20:01:38,509 | 4 | 448,35 | |
| 4 | 448,35 | |||
| 4 | 448,35 | |||
| 03.11.2025 | 20:01:06,593 | 2 | 448,35 | |
| 2 | 448,35 | |||
| 2 | 448,35 | |||
| 03.11.2025 | 20:00:23,984 | 60 | 448,60 | |
| 60 | 448,60 | |||
| 60 | 448,60 | |||
| 03.11.2025 | 20:00:15,876 | 4 | 448,55 | |
| 4 | 448,55 | |||
| 4 | 448,55 | |||
| 03.11.2025 | 19:59:53,623 | 53 | 448,55 | |
| 53 | 448,55 | |||
| 53 | 448,55 | |||
| 03.11.2025 | 19:59:40,650 | 8 | 448,50 | |
| 8 | 448,50 | |||
| 8 | 448,50 | |||
| 03.11.2025 | 19:59:20,410 | 50 | 448,40 | |
| 50 | 448,40 | |||
| 50 | 448,40 | |||
| 03.11.2025 | 19:58:52,168 | 2 | 448,60 | |
| 2 | 448,60 | |||
| 2 | 448,60 | |||
| 03.11.2025 | 19:57:25,144 | 3 | 448,65 | |
| 3 | 448,65 | |||
| 3 | 448,65 | |||
| 03.11.2025 | 19:55:59,011 | 21 | 448,65 | |
| 21 | 448,65 | |||
| 21 | 448,65 | |||
| 03.11.2025 | 19:53:55,998 | 20 | 448,75 | |
| 20 | 448,75 | |||
| 20 | 448,75 | |||
| 03.11.2025 | 19:51:09,831 | 20 | 448,85 | |
| 20 | 448,85 | |||
| 20 | 448,85 | |||
| 03.11.2025 | 19:49:51,266 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 03.11.2025 | 19:49:26,471 | 2 | 449,25 | |
| 2 | 449,25 | |||
| 2 | 449,25 | |||
| 03.11.2025 | 19:47:54,263 | 127 | 449,15 | |
| 127 | 449,15 | |||
| 127 | 449,15 | |||
| 03.11.2025 | 19:46:54,550 | 8 | 448,95 | |
| 8 | 448,95 | |||
| 8 | 448,95 | |||
| 03.11.2025 | 19:45:28,615 | 2 | 449,35 | |
| 2 | 449,35 | |||
| 2 | 449,35 | |||
| 03.11.2025 | 19:43:01,884 | 10 | 448,95 | |
| 10 | 448,95 | |||
| 10 | 448,95 | |||
| 03.11.2025 | 19:42:36,467 | 17 | 449,00 | |
| 17 | 449,00 | |||
| 17 | 449,00 | |||
| 03.11.2025 | 19:42:32,020 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 03.11.2025 | 19:41:37,571 | 3 | 449,20 | |
| 3 | 449,20 | |||
| 3 | 449,20 | |||
| 03.11.2025 | 19:41:15,492 | 10 | 449,15 | |
| 10 | 449,15 | |||
| 10 | 449,15 | |||
| 03.11.2025 | 19:39:31,634 | 2 | 449,05 | |
| 2 | 449,05 | |||
| 2 | 449,05 | |||
| 03.11.2025 | 19:36:33,873 | 3 | 449,15 | |
| 3 | 449,15 | |||
| 3 | 449,15 | |||
| 03.11.2025 | 19:36:12,488 | 10 | 449,10 | |
| 10 | 449,10 | |||
| 10 | 449,10 | |||
| 03.11.2025 | 19:36:10,730 | 1 | 449,25 | |
| 1 | 449,25 | |||
| 1 | 449,25 | |||
| 03.11.2025 | 19:35:16,973 | 4 | 449,20 | |
| 4 | 449,20 | |||
| 4 | 449,20 | |||
| 03.11.2025 | 19:34:47,422 | 1 | 449,35 | |
| 1 | 449,35 | |||
| 1 | 449,35 | |||
| 03.11.2025 | 19:34:44,161 | 22 | 449,35 | |
| 22 | 449,35 | |||
| 22 | 449,35 | |||
| 03.11.2025 | 19:34:15,953 | 21 | 449,15 | |
| 21 | 449,15 | |||
| 21 | 449,15 | |||
| 03.11.2025 | 19:32:23,322 | 6 | 448,95 | |
| 6 | 448,95 | |||
| 6 | 448,95 | |||
| 03.11.2025 | 19:31:42,888 | 7 | 449,15 | |
| 7 | 449,15 | |||
| 7 | 449,15 | |||
| 03.11.2025 | 19:31:36,171 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 03.11.2025 | 19:31:23,534 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 03.11.2025 | 19:30:55,260 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 03.11.2025 | 19:29:01,734 | 5 | 448,90 | |
| 5 | 448,90 | |||
| 5 | 448,90 | |||
| 03.11.2025 | 19:28:30,693 | 19 | 449,15 | |
| 19 | 449,15 | |||
| 19 | 449,15 | |||
| 03.11.2025 | 19:27:35,491 | 190 | 449,15 | |
| 190 | 449,15 | |||
| 190 | 449,15 | |||
| 03.11.2025 | 19:27:10,207 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 03.11.2025 | 19:26:59,655 | 25 | 449,10 | |
| 25 | 449,10 | |||
| 25 | 449,10 | |||
| 03.11.2025 | 19:26:48,196 | 3 | 449,25 | |
| 3 | 449,25 | |||
| 3 | 449,25 | |||
| 03.11.2025 | 19:26:37,961 | 6 | 449,20 | |
| 6 | 449,20 | |||
| 6 | 449,20 | |||
| 03.11.2025 | 19:26:35,251 | 2 | 449,20 | |
| 2 | 449,20 | |||
| 2 | 449,20 | |||
| 03.11.2025 | 19:26:23,675 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 03.11.2025 | 19:26:21,864 | 12 | 449,20 | |
| 12 | 449,20 | |||
| 12 | 449,20 | |||
| 03.11.2025 | 19:26:03,477 | 2 | 448,95 | |
| 2 | 448,95 | |||
| 2 | 448,95 | |||
| 03.11.2025 | 19:25:33,066 | 3 | 448,95 | |
| 3 | 448,95 | |||
| 3 | 448,95 | |||
| 03.11.2025 | 19:25:25,736 | 2 | 449,05 | |
| 2 | 449,05 | |||
| 2 | 449,05 | |||
| 03.11.2025 | 19:25:07,906 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 03.11.2025 | 19:24:14,673 | 2 | 448,90 | |
| 2 | 448,90 | |||
| 2 | 448,90 | |||
| 03.11.2025 | 19:23:52,460 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 03.11.2025 | 19:23:12,660 | 90 | 448,80 | |
| 90 | 448,80 | |||
| 90 | 448,80 | |||
| 03.11.2025 | 19:23:08,586 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 03.11.2025 | 19:21:47,573 | 35 | 449,15 | |
| 35 | 449,15 | |||
| 35 | 449,15 | |||
| 03.11.2025 | 19:21:35,075 | 5 | 449,20 | |
| 5 | 449,20 | |||
| 5 | 449,20 | |||
| 03.11.2025 | 19:19:49,604 | 4 | 449,40 | |
| 4 | 449,40 | |||
| 4 | 449,40 | |||
| 03.11.2025 | 19:19:41,726 | 2 | 449,40 | |
| 2 | 449,40 | |||
| 2 | 449,40 | |||
| 03.11.2025 | 19:19:18,373 | 10 | 449,45 | |
| 10 | 449,45 | |||
| 10 | 449,45 | |||
| 03.11.2025 | 19:18:42,249 | 1 | 449,25 | |
| 1 | 449,25 | |||
| 1 | 449,25 | |||
| 03.11.2025 | 19:18:39,814 | 10 | 449,40 | |
| 10 | 449,40 | |||
| 10 | 449,40 | |||
| 03.11.2025 | 19:18:27,210 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 03.11.2025 | 19:15:19,286 | 5 | 449,05 | |
| 5 | 449,05 | |||
| 5 | 449,05 | |||
| 03.11.2025 | 19:12:59,519 | 4 | 449,30 | |
| 4 | 449,30 | |||
| 4 | 449,30 | |||
| 03.11.2025 | 19:12:27,332 | 5 | 449,15 | |
| 5 | 449,15 | |||
| 5 | 449,15 | |||
| 03.11.2025 | 19:12:10,483 | 2 | 449,40 | |
| 2 | 449,40 | |||
| 2 | 449,40 | |||
| 03.11.2025 | 19:11:16,605 | 20 | 449,40 | |
| 20 | 449,40 | |||
| 20 | 449,40 | |||
| 03.11.2025 | 19:10:41,241 | 7 | 449,25 | |
| 7 | 449,25 | |||
| 7 | 449,25 | |||
| 03.11.2025 | 19:10:29,249 | 1 | 449,30 | |
| 1 | 449,30 | |||
| 1 | 449,30 | |||
| 03.11.2025 | 19:10:23,078 | 1 | 449,30 | |
| 1 | 449,30 | |||
| 1 | 449,30 | |||
| 03.11.2025 | 19:09:34,020 | 30 | 449,15 | |
| 30 | 449,15 | |||
| 30 | 449,15 | |||
| 03.11.2025 | 19:09:10,151 | 7 | 449,10 | |
| 7 | 449,10 | |||
| 7 | 449,10 | |||
| 03.11.2025 | 19:08:56,943 | 2 | 449,25 | |
| 2 | 449,25 | |||
| 2 | 449,25 | |||
| 03.11.2025 | 19:08:50,645 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 03.11.2025 | 19:08:23,026 | 11 | 449,15 | |
| 11 | 449,15 | |||
| 11 | 449,15 | |||
| 03.11.2025 | 19:05:44,041 | 2 | 449,25 | |
| 2 | 449,25 | |||
| 2 | 449,25 | |||
| 03.11.2025 | 19:04:52,566 | 5 | 449,05 | |
| 5 | 449,05 | |||
| 5 | 449,05 | |||
| 03.11.2025 | 19:04:30,129 | 25 | 448,90 | |
| 25 | 448,90 | |||
| 25 | 448,90 | |||
| 03.11.2025 | 19:04:08,798 | 2 | 448,95 | |
| 2 | 448,95 | |||
| 2 | 448,95 | |||
| 03.11.2025 | 19:04:08,750 | 100 | 448,95 | |
| 100 | 448,95 | |||
| 100 | 448,95 | |||
| 03.11.2025 | 19:03:48,146 | 27 | 449,00 | |
| 27 | 449,00 | |||
| 27 | 449,00 | |||
| 03.11.2025 | 19:03:47,359 | 101 | 449,00 | |
| 3 | 449,00 | |||
| 3 | 449,00 | |||
| 20 | 449,00 | |||
| 25 | 449,00 | |||
| 50 | 449,00 | |||
| 101 | 449,00 | |||
| 03.11.2025 | 19:03:45,925 | 100 | 449,05 | |
| 100 | 449,05 | |||
| 100 | 449,05 | |||
| 03.11.2025 | 19:03:24,843 | 378 | 449,10 | |
| 245 | 449,10 | |||
| 133 | 449,10 | |||
| 376 | 449,10 | |||
| 2 | 449,10 | |||
| 03.11.2025 | 19:02:48,500 | 112 | 449,25 | |
| 112 | 449,25 | |||
| 112 | 449,25 | |||
| 03.11.2025 | 19:02:26,461 | 6 | 449,15 | |
| 6 | 449,15 | |||
| 6 | 449,15 | |||
| 03.11.2025 | 19:02:21,913 | 10 | 449,10 | |
| 10 | 449,10 | |||
| 10 | 449,10 | |||
| 03.11.2025 | 19:01:42,893 | 10 | 449,35 | |
| 10 | 449,35 | |||
| 10 | 449,35 | |||
| 03.11.2025 | 19:01:17,056 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 03.11.2025 | 19:00:47,398 | 1 | 449,75 | |
| 1 | 449,75 | |||
| 1 | 449,75 | |||
| 03.11.2025 | 18:59:44,761 | 110 | 449,95 | |
| 110 | 449,95 | |||
| 110 | 449,95 | |||
| 03.11.2025 | 18:59:38,188 | 20 | 449,95 | |
| 20 | 449,95 | |||
| 20 | 449,95 | |||
| 03.11.2025 | 18:59:10,292 | 17 | 450,00 | |
| 17 | 450,00 | |||
| 7 | 450,00 | |||
| 10 | 450,00 | |||
| 03.11.2025 | 18:58:36,587 | 5 | 450,05 | |
| 5 | 450,05 | |||
| 5 | 450,05 | |||
| 03.11.2025 | 18:58:04,078 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 03.11.2025 | 18:57:40,156 | 9 | 450,05 | |
| 9 | 450,05 | |||
| 9 | 450,05 | |||
| 03.11.2025 | 18:56:50,366 | 6 | 450,05 | |
| 6 | 450,05 | |||
| 6 | 450,05 | |||
| 03.11.2025 | 18:56:41,523 | 10 | 450,30 | |
| 10 | 450,30 | |||
| 10 | 450,30 | |||
| 03.11.2025 | 18:56:19,368 | 1 | 450,05 | |
| 1 | 450,05 | |||
| 1 | 450,05 | |||
| 03.11.2025 | 18:55:42,431 | 45 | 450,15 | |
| 45 | 450,15 | |||
| 45 | 450,15 | |||
| 03.11.2025 | 18:54:43,933 | 3 | 450,25 | |
| 3 | 450,25 | |||
| 3 | 450,25 | |||
| 03.11.2025 | 18:54:41,868 | 46 | 450,05 | |
| 46 | 450,05 | |||
| 46 | 450,05 | |||
| 03.11.2025 | 18:54:08,819 | 18 | 450,20 | |
| 18 | 450,20 | |||
| 18 | 450,20 | |||
| 03.11.2025 | 18:53:13,713 | 2 | 450,05 | |
| 2 | 450,05 | |||
| 2 | 450,05 | |||
| 03.11.2025 | 18:53:00,594 | 5 | 450,05 | |
| 5 | 450,05 | |||
| 5 | 450,05 | |||
| 03.11.2025 | 18:52:17,313 | 2 | 450,25 | |
| 2 | 450,25 | |||
| 2 | 450,25 | |||
| 03.11.2025 | 18:51:05,399 | 6 | 450,40 | |
| 6 | 450,40 | |||
| 6 | 450,40 | |||
| 03.11.2025 | 18:50:38,503 | 1 | 450,40 | |
| 1 | 450,40 | |||
| 1 | 450,40 | |||
| 03.11.2025 | 18:50:31,370 | 35 | 450,40 | |
| 35 | 450,40 | |||
| 35 | 450,40 | |||
| 03.11.2025 | 18:49:28,319 | 8 | 450,45 | |
| 8 | 450,45 | |||
| 8 | 450,45 | |||
| 03.11.2025 | 18:48:41,302 | 4 | 450,55 | |
| 4 | 450,55 | |||
| 4 | 450,55 | |||
| 03.11.2025 | 18:48:23,700 | 7 | 450,60 | |
| 7 | 450,60 | |||
| 7 | 450,60 | |||
| 03.11.2025 | 18:48:13,652 | 25 | 450,30 | |
| 25 | 450,30 | |||
| 25 | 450,30 | |||
| 03.11.2025 | 18:47:50,117 | 3 | 450,30 | |
| 3 | 450,30 | |||
| 3 | 450,30 | |||
| 03.11.2025 | 18:47:43,729 | 22 | 450,55 | |
| 22 | 450,55 | |||
| 22 | 450,55 | |||
| 03.11.2025 | 18:47:20,062 | 2 | 450,30 | |
| 2 | 450,30 | |||
| 2 | 450,30 | |||
| 03.11.2025 | 18:46:02,521 | 2 | 450,40 | |
| 2 | 450,40 | |||
| 2 | 450,40 | |||
| 03.11.2025 | 18:44:59,585 | 3 | 450,30 | |
| 3 | 450,30 | |||
| 3 | 450,30 | |||
| 03.11.2025 | 18:43:07,528 | 5 | 450,05 | |
| 5 | 450,05 | |||
| 5 | 450,05 | |||
| 03.11.2025 | 18:42:46,321 | 2 | 450,05 | |
| 2 | 450,05 | |||
| 2 | 450,05 | |||
| 03.11.2025 | 18:41:06,175 | 3 | 449,95 | |
| 3 | 449,95 | |||
| 3 | 449,95 | |||
| 03.11.2025 | 18:40:20,056 | 4 | 449,90 | |
| 2 | 449,90 | |||
| 4 | 449,90 | |||
| 2 | 449,90 | |||
| 03.11.2025 | 18:40:07,960 | 4 | 450,00 | |
| 4 | 450,00 | |||
| 4 | 450,00 | |||
| 03.11.2025 | 18:39:22,296 | 4 | 450,15 | |
| 4 | 450,15 | |||
| 4 | 450,15 | |||
| 03.11.2025 | 18:39:02,804 | 3 | 450,00 | |
| 3 | 450,00 | |||
| 3 | 450,00 | |||
| 03.11.2025 | 18:38:32,218 | 1 | 450,35 | |
| 1 | 450,35 | |||
| 1 | 450,35 | |||
| 03.11.2025 | 18:38:22,096 | 8 | 450,10 | |
| 8 | 450,10 | |||
| 8 | 450,10 | |||
| 03.11.2025 | 18:36:18,388 | 1 | 450,05 | |
| 1 | 450,05 | |||
| 1 | 450,05 | |||
| 03.11.2025 | 18:35:42,769 | 4 | 450,50 | |
| 4 | 450,50 | |||
| 4 | 450,50 | |||
| 03.11.2025 | 18:34:48,443 | 12 | 450,30 | |
| 12 | 450,30 | |||
| 12 | 450,30 | |||
| 03.11.2025 | 18:32:39,151 | 50 | 450,25 | |
| 50 | 450,25 | |||
| 50 | 450,25 | |||
| 03.11.2025 | 18:32:12,071 | 5 | 450,15 | |
| 5 | 450,15 | |||
| 5 | 450,15 | |||
| 03.11.2025 | 18:31:08,891 | 25 | 449,85 | |
| 25 | 449,85 | |||
| 25 | 449,85 | |||
| 03.11.2025 | 18:30:24,407 | 3 | 449,85 | |
| 3 | 449,85 | |||
| 3 | 449,85 | |||
| 03.11.2025 | 18:30:11,143 | 22 | 449,55 | |
| 22 | 449,55 | |||
| 22 | 449,55 | |||
| 03.11.2025 | 18:27:30,349 | 2 | 449,55 | |
| 2 | 449,55 | |||
| 2 | 449,55 | |||
| 03.11.2025 | 18:25:46,489 | 1 | 449,65 | |
| 1 | 449,65 | |||
| 1 | 449,65 | |||
| 03.11.2025 | 18:24:40,816 | 75 | 450,00 | |
| 75 | 450,00 | |||
| 75 | 450,00 | |||
| 03.11.2025 | 18:24:29,601 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 03.11.2025 | 18:24:27,293 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 03.11.2025 | 18:23:58,606 | 1 | 450,25 | |
| 1 | 450,25 | |||
| 1 | 450,25 | |||
| 03.11.2025 | 18:22:38,431 | 2 | 450,35 | |
| 2 | 450,35 | |||
| 2 | 450,35 | |||
| 03.11.2025 | 18:22:31,626 | 4 | 450,40 | |
| 4 | 450,40 | |||
| 4 | 450,40 | |||
| 03.11.2025 | 18:20:23,940 | 3 | 450,30 | |
| 3 | 450,30 | |||
| 3 | 450,30 | |||
| 03.11.2025 | 18:20:02,870 | 3 | 450,25 | |
| 3 | 450,25 | |||
| 3 | 450,25 | |||
| 03.11.2025 | 18:19:53,120 | 8 | 450,50 | |
| 8 | 450,50 | |||
| 8 | 450,50 | |||
| 03.11.2025 | 18:19:48,927 | 7 | 450,60 | |
| 7 | 450,60 | |||
| 7 | 450,60 | |||
| 03.11.2025 | 18:19:48,207 | 10 | 450,60 | |
| 10 | 450,60 | |||
| 10 | 450,60 | |||
| 03.11.2025 | 18:19:38,532 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 03.11.2025 | 18:18:33,309 | 2 | 450,50 | |
| 2 | 450,50 | |||
| 2 | 450,50 | |||
| 03.11.2025 | 18:18:31,308 | 3 | 450,50 | |
| 3 | 450,50 | |||
| 3 | 450,50 | |||
| 03.11.2025 | 18:16:14,416 | 40 | 451,20 | |
| 40 | 451,20 | |||
| 40 | 451,20 | |||
| 03.11.2025 | 18:15:39,073 | 22 | 451,30 | |
| 22 | 451,30 | |||
| 22 | 451,30 | |||
| 03.11.2025 | 18:15:14,594 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 03.11.2025 | 18:14:20,720 | 15 | 450,80 | |
| 15 | 450,80 | |||
| 15 | 450,80 | |||
| 03.11.2025 | 18:13:35,303 | 10 | 450,75 | |
| 10 | 450,75 | |||
| 10 | 450,75 | |||
| 03.11.2025 | 18:13:31,982 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 03.11.2025 | 18:13:28,516 | 4 | 450,75 | |
| 4 | 450,75 | |||
| 4 | 450,75 | |||
| 03.11.2025 | 18:12:22,341 | 12 | 450,65 | |
| 12 | 450,65 | |||
| 12 | 450,65 | |||
| 03.11.2025 | 18:11:12,948 | 5 | 450,50 | |
| 5 | 450,50 | |||
| 5 | 450,50 | |||
| 03.11.2025 | 18:09:12,391 | 2 | 450,45 | |
| 2 | 450,45 | |||
| 2 | 450,45 | |||
| 03.11.2025 | 18:08:11,899 | 1 | 450,35 | |
| 1 | 450,35 | |||
| 1 | 450,35 | |||
| 03.11.2025 | 18:07:58,735 | 1 | 450,00 | |
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 03.11.2025 | 18:06:37,699 | 80 | 450,20 | |
| 80 | 450,20 | |||
| 80 | 450,20 | |||
| 03.11.2025 | 18:06:19,618 | 100 | 450,25 | |
| 100 | 450,25 | |||
| 100 | 450,25 | |||
| 03.11.2025 | 18:04:36,673 | 1 | 449,80 | |
| 1 | 449,80 | |||
| 1 | 449,80 | |||
| 03.11.2025 | 18:04:07,424 | 2 | 450,05 | |
| 2 | 450,05 | |||
| 2 | 450,05 | |||
| 03.11.2025 | 18:03:43,136 | 14 | 449,90 | |
| 14 | 449,90 | |||
| 14 | 449,90 | |||
| 03.11.2025 | 18:00:53,084 | 120 | 450,00 | |
| 120 | 450,00 | |||
| 120 | 450,00 | |||
| 03.11.2025 | 17:59:58,576 | 6 | 450,20 | |
| 6 | 450,20 | |||
| 6 | 450,20 | |||
| 03.11.2025 | 17:59:24,870 | 32 | 450,10 | |
| 32 | 450,10 | |||
| 32 | 450,10 | |||
| 03.11.2025 | 17:58:21,455 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 03.11.2025 | 17:58:15,211 | 10 | 450,40 | |
| 10 | 450,40 | |||
| 10 | 450,40 | |||
| 03.11.2025 | 17:56:50,052 | 100 | 450,10 | |
| 100 | 450,10 | |||
| 100 | 450,10 | |||
| 03.11.2025 | 17:56:43,756 | 3 | 450,05 | |
| 3 | 450,05 | |||
| 3 | 450,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00