Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2599

2426

104,1499

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	12:41:03,594	1		104,1499
			1	104,1499
			1	104,1499
06/08/2025	12:41:01,538	6		104,1499
			6	104,1499
			6	104,1499
06/08/2025	12:40:19,661	1		104,1151
			1	104,1151
			1	104,1151
06/08/2025	12:40:16,342	4		104,1251
			4	104,1251
			4	104,1251
06/08/2025	12:40:09,900	4		104,1399
			4	104,1399
			4	104,1399
06/08/2025	12:39:53,900	1		104,1649
			1	104,1649
			1	104,1649
06/08/2025	12:39:18,063	1		104,1799
			1	104,1799
			1	104,1799
06/08/2025	12:38:48,470	1		104,1799
			1	104,1799
			1	104,1799
06/08/2025	12:38:42,431	2		104,1599
			2	104,1599
			2	104,1599
06/08/2025	12:38:23,610	5		104,1599
			5	104,1599
			5	104,1599
06/08/2025	12:37:52,108	2		104,1749
			2	104,1749
			2	104,1749
06/08/2025	12:37:45,165	1		104,1551
			1	104,1551
			1	104,1551
06/08/2025	12:37:27,562	1		104,1849
			1	104,1849
			1	104,1849
06/08/2025	12:37:21,917	1		104,1849
			1	104,1849
			1	104,1849
06/08/2025	12:37:18,394	3		104,1601
			3	104,1601
			3	104,1601
06/08/2025	12:37:06,823	5		104,1899
			5	104,1899
			5	104,1899
06/08/2025	12:37:05,410	1		104,1899
			1	104,1899
			1	104,1899
06/08/2025	12:36:26,980	1		104,2049
			1	104,2049
			1	104,2049
06/08/2025	12:36:07,255	2		104,1801
			2	104,1801
			2	104,1801
06/08/2025	12:35:04,214	1		104,2149
			1	104,2149
			1	104,2149
06/08/2025	12:35:03,058	4		104,2149
			4	104,2149
			4	104,2149
06/08/2025	12:34:39,508	2		104,2149
			2	104,2149
			2	104,2149
06/08/2025	12:34:17,885	1		104,1651
			1	104,1651
			1	104,1651
06/08/2025	12:32:44,458	10		104,1899
			10	104,1899
			10	104,1899
06/08/2025	12:32:26,034	5		104,1949
			5	104,1949
			5	104,1949
06/08/2025	12:32:21,006	3		104,1751
			3	104,1751
			3	104,1751
06/08/2025	12:32:12,948	1		104,1999
			1	104,1999
			1	104,1999
06/08/2025	12:31:39,252	4		104,2199
			4	104,2199
			4	104,2199
06/08/2025	12:31:01,692	9		104,1951
			9	104,1951
			9	104,1951
06/08/2025	12:30:53,036	3		104,2149
			3	104,2149
			3	104,2149
06/08/2025	12:30:35,019	1		104,2249
			1	104,2249
			1	104,2249
06/08/2025	12:30:25,960	10		104,2149
			10	104,2149
			10	104,2149
06/08/2025	12:29:57,495	1		104,1999
			1	104,1999
			1	104,1999
06/08/2025	12:29:13,106	1		104,2099
			1	104,2099
			1	104,2099
06/08/2025	12:29:10,520	35		104,2049
			1	104,2049
			34	104,2049
			35	104,2049
06/08/2025	12:28:40,866	3		104,1701
			3	104,1701
			3	104,1701
06/08/2025	12:28:40,509	1		104,1949
			1	104,1949
			1	104,1949
06/08/2025	12:28:14,268	3		104,1801
			3	104,1801
			3	104,1801
06/08/2025	12:28:11,517	1		104,1949
			1	104,1949
			1	104,1949
06/08/2025	12:27:43,435	2		104,1599
			2	104,1599
			2	104,1599
06/08/2025	12:27:42,829	3		104,1401
			3	104,1401
			3	104,1401
06/08/2025	12:27:16,372	1		104,1499
			1	104,1499
			1	104,1499
06/08/2025	12:27:01,580	1		104,1599
			1	104,1599
			1	104,1599
06/08/2025	12:26:58,854	1		104,1451
			1	104,1451
			1	104,1451
06/08/2025	12:26:55,925	1		104,1649
			1	104,1649
			1	104,1649
06/08/2025	12:26:51,003	2		104,1549
			2	104,1549
			2	104,1549
06/08/2025	12:26:19,609	3		104,1151
			3	104,1151
			3	104,1151
06/08/2025	12:26:05,017	2		104,1249
			2	104,1249
			2	104,1249
06/08/2025	12:25:48,206	1		104,1149
			1	104,1149
			1	104,1149
06/08/2025	12:25:25,154	2		104,1149
			2	104,1149
			2	104,1149
06/08/2025	12:24:36,539	1		104,1199
			1	104,1199
			1	104,1199
06/08/2025	12:24:07,456	5		104,1099
			5	104,1099
			5	104,1099
06/08/2025	12:24:06,250	2		104,0949
			2	104,0949
			2	104,0949
06/08/2025	12:23:58,801	1		104,0849
			1	104,0849
			1	104,0849
06/08/2025	12:23:34,249	1		104,0699
			1	104,0699
			1	104,0699
06/08/2025	12:23:18,436	3		104,0501
			3	104,0501
			3	104,0501
06/08/2025	12:22:48,647	3		104,0799
			3	104,0799
			3	104,0799
06/08/2025	12:22:25,751	9		104,0749
			9	104,0749
			9	104,0749
06/08/2025	12:20:57,355	3		104,0401
			3	104,0401
			3	104,0401
06/08/2025	12:20:56,951	1		104,0799
			1	104,0799
			1	104,0799
06/08/2025	12:20:51,518	1		104,0799
			1	104,0799
			1	104,0799
06/08/2025	12:20:37,510	2		104,0899
			2	104,0899
			2	104,0899
06/08/2025	12:20:17,639	1		104,0749
			1	104,0749
			1	104,0749
06/08/2025	12:20:11,340	5		104,0451
			5	104,0451
			5	104,0451
06/08/2025	12:20:09,124	2		104,0749
			2	104,0749
			2	104,0749
06/08/2025	12:20:07,011	2		104,0749
			2	104,0749
			2	104,0749
06/08/2025	12:19:05,726	2		104,1149
			2	104,1149
			2	104,1149
06/08/2025	12:18:47,802	3		104,0851
			3	104,0851
			3	104,0851
06/08/2025	12:18:26,555	1		104,1349
			1	104,1349
			1	104,1349
06/08/2025	12:18:04,704	4		104,1649
			4	104,1649
			4	104,1649
06/08/2025	12:17:47,886	1		104,1201
			1	104,1201
			1	104,1201
06/08/2025	12:16:28,570	2		104,1399
			2	104,1399
			2	104,1399
06/08/2025	12:16:25,412	1		104,1449
			1	104,1449
			1	104,1449
06/08/2025	12:16:22,806	6		104,1399
			6	104,1399
			6	104,1399
06/08/2025	12:15:34,836	2		104,1549
			2	104,1549
			2	104,1549
06/08/2025	12:14:40,612	1		104,1599
			1	104,1599
			1	104,1599
06/08/2025	12:14:20,674	1		104,1649
			1	104,1649
			1	104,1649
06/08/2025	12:14:02,054	3		104,1451
			3	104,1451
			3	104,1451
06/08/2025	12:13:47,971	3		104,1401
			3	104,1401
			3	104,1401
06/08/2025	12:13:45,463	5		104,1599
			5	104,1599
			5	104,1599
06/08/2025	12:13:39,014	5		104,1599
			5	104,1599
			5	104,1599
06/08/2025	12:13:01,977	2		104,1499
			2	104,1499
			2	104,1499
06/08/2025	12:11:35,421	1		104,1949
			1	104,1949
			1	104,1949
06/08/2025	12:11:21,638	1		104,1701
			1	104,1701
			1	104,1701
06/08/2025	12:11:19,021	2		104,1949
			2	104,1949
			2	104,1949
06/08/2025	12:09:55,934	1		104,15
			1	104,15
			1	104,15
06/08/2025	12:08:29,508	1		104,1499
			1	104,1499
			1	104,1499
06/08/2025	12:07:45,938	1		104,1699
			1	104,1699
			1	104,1699
06/08/2025	12:07:35,402	2		104,15
			1	104,15
			1	104,15
			2	104,15
06/08/2025	12:06:48,066	4		104,2001
			4	104,2001
			4	104,2001
06/08/2025	12:06:33,669	1		104,2149
			1	104,2149
			1	104,2149
06/08/2025	12:06:28,157	1		104,2149
			1	104,2149
			1	104,2149
06/08/2025	12:06:22,595	1		104,2249
			1	104,2249
			1	104,2249
06/08/2025	12:06:19,784	2		104,2249
			2	104,2249
			2	104,2249
06/08/2025	12:06:17,969	4		104,1951
			4	104,1951
			4	104,1951
06/08/2025	12:05:57,643	1		104,2199
			1	104,2199
			1	104,2199
06/08/2025	12:05:56,437	39		104,2199
			39	104,2199
			39	104,2199
06/08/2025	12:05:47,382	1		104,2249
			1	104,2249
			1	104,2249
06/08/2025	12:05:09,714	10		104,2149
			10	104,2149
			10	104,2149
06/08/2025	12:04:42,267	1		104,1902
			1	104,1902
			1	104,1902
06/08/2025	12:04:22,530	5		104,2099
			5	104,2099
			5	104,2099
06/08/2025	12:04:17,499	1		104,2149
			1	104,2149
			1	104,2149
06/08/2025	12:04:13,180	7		104,1902
			7	104,1902
			4	104,1902
			3	104,1902
06/08/2025	12:03:50,873	2		104,2399
			2	104,2399
			2	104,2399
06/08/2025	12:03:23,753	1		104,2599
			1	104,2599
			1	104,2599
06/08/2025	12:03:16,816	8		104,2699
			8	104,2699
			8	104,2699
06/08/2025	12:02:56,487	1		104,2749
			1	104,2749
			1	104,2749
06/08/2025	12:02:17,838	3		104,2451
			3	104,2451
			3	104,2451
06/08/2025	12:02:16,528	3		104,2699
			3	104,2699
			3	104,2699
06/08/2025	12:02:03,245	6		104,2549
			6	104,2549
			6	104,2549
06/08/2025	12:01:59,222	16		104,2599
			16	104,2599
			16	104,2599
06/08/2025	12:01:26,915	1		104,2799
			1	104,2799
			1	104,2799
06/08/2025	12:01:07,697	1		104,2799
			1	104,2799
			1	104,2799
06/08/2025	12:01:04,971	1		104,2749
			1	104,2749
			1	104,2749
06/08/2025	12:00:44,250	1		104,2849
			1	104,2849
			1	104,2849
06/08/2025	12:00:41,633	1		104,2849
			1	104,2849
			1	104,2849
06/08/2025	12:00:29,858	2		104,2949
			2	104,2949
			2	104,2949
06/08/2025	12:00:10,427	1		104,2651
			1	104,2651
			1	104,2651
06/08/2025	11:59:49,796	1		104,2849
			1	104,2849
			1	104,2849
06/08/2025	11:59:25,331	1		104,2749
			1	104,2749
			1	104,2749
06/08/2025	11:59:13,740	1		104,2749
			1	104,2749
			1	104,2749
06/08/2025	11:58:57,033	1		104,2699
			1	104,2699
			1	104,2699
06/08/2025	11:58:52,808	2		104,2649
			2	104,2649
			2	104,2649
06/08/2025	11:58:51,799	1		104,2649
			1	104,2649
			1	104,2649
06/08/2025	11:58:47,885	4		104,2451
			4	104,2451
			4	104,2451
06/08/2025	11:58:23,638	1		104,2449
			1	104,2449
			1	104,2449
06/08/2025	11:58:15,888	1		104,2649
			1	104,2649
			1	104,2649
06/08/2025	11:58:11,558	1		104,2649
			1	104,2649
			1	104,2649
06/08/2025	11:58:07,731	15		104,2699
			15	104,2699
			15	104,2699
06/08/2025	11:58:01,904	3		104,2649
			3	104,2649
			3	104,2649
06/08/2025	11:57:36,136	2		104,2699
			2	104,2699
			2	104,2699
06/08/2025	11:57:10,076	1		104,2599
			1	104,2599
			1	104,2599
06/08/2025	11:57:00,616	1		104,2301
			1	104,2301
			1	104,2301
06/08/2025	11:56:59,931	1		104,2549
			1	104,2549
			1	104,2549
06/08/2025	11:56:35,942	1		104,2549
			1	104,2549
			1	104,2549
06/08/2025	11:56:22,965	1		104,2549
			1	104,2549
			1	104,2549
06/08/2025	11:56:17,834	4		104,2302
			4	104,2302
			4	104,2302
06/08/2025	11:56:12,104	2		104,25
			2	104,25
			2	104,25
06/08/2025	11:56:00,419	1		104,2549
			1	104,2549
			1	104,2549
06/08/2025	11:55:53,481	6		104,2649
			6	104,2649
			6	104,2649
06/08/2025	11:55:32,639	8		104,2699
			8	104,2699
			8	104,2699
06/08/2025	11:55:14,123	1		104,2799
			1	104,2799
			1	104,2799
06/08/2025	11:55:09,208	14		104,2749
			14	104,2749
			14	104,2749
06/08/2025	11:55:07,780	2		104,2749
			2	104,2749
			2	104,2749
06/08/2025	11:53:17,785	3		104,2501
			3	104,2501
			3	104,2501
06/08/2025	11:53:03,388	4		104,2649
			4	104,2649
			4	104,2649
06/08/2025	11:52:49,408	49		104,2599
			49	104,2599
			49	104,2599
06/08/2025	11:52:37,123	11		104,2649
			11	104,2649
			11	104,2649
06/08/2025	11:52:33,500	1		104,2649
			1	104,2649
			1	104,2649
06/08/2025	11:52:11,964	1		104,2599
			1	104,2599
			1	104,2599
06/08/2025	11:52:01,198	2		104,2799
			2	104,2799
			2	104,2799
06/08/2025	11:51:57,175	8		104,2849
			8	104,2849
			8	104,2849
06/08/2025	11:51:29,502	1		104,2749
			1	104,2749
			1	104,2749
06/08/2025	11:50:07,488	10		104,2849
			10	104,2849
			10	104,2849
06/08/2025	11:49:28,143	2		104,2949
			2	104,2949
			2	104,2949
06/08/2025	11:49:17,762	5		104,3049
			5	104,3049
			5	104,3049
06/08/2025	11:48:54,921	1		104,2899
			1	104,2899
			1	104,2899
06/08/2025	11:48:48,472	3		104,2601
			3	104,2601
			3	104,2601
06/08/2025	11:48:45,350	1		104,2601
			1	104,2601
			1	104,2601
06/08/2025	11:48:40,119	1		104,2699
			1	104,2699
			1	104,2699
06/08/2025	11:48:32,875	3		104,2749
			3	104,2749
			3	104,2749
06/08/2025	11:47:38,133	1		104,2899
			1	104,2899
			1	104,2899
06/08/2025	11:47:26,764	1		104,2949
			1	104,2949
			1	104,2949
06/08/2025	11:47:10,447	1		104,2999
			1	104,2999
			1	104,2999
06/08/2025	11:46:20,836	5		104,2999
			5	104,2999
			5	104,2999
06/08/2025	11:46:14,307	11		104,2999
			11	104,2999
			11	104,2999
06/08/2025	11:45:47,626	3		104,2751
			1	104,2751
			3	104,2751
			2	104,2751
06/08/2025	11:45:36,556	1		104,2999
			1	104,2999
			1	104,2999
06/08/2025	11:45:23,317	1		104,3049
			1	104,3049
			1	104,3049
06/08/2025	11:45:22,571	2		104,2999
			2	104,2999
			2	104,2999
06/08/2025	11:45:19,652	1		104,2999
			1	104,2999
			1	104,2999
06/08/2025	11:44:32,951	1		104,3149
			1	104,3149
			1	104,3149
06/08/2025	11:44:27,314	1		104,3099
			1	104,3099
			1	104,3099
06/08/2025	11:43:41,645	20		104,3049
			20	104,3049
			20	104,3049
06/08/2025	11:42:32,978	2		104,3199
			2	104,3199
			2	104,3199
06/08/2025	11:42:19,102	3		104,2901
			3	104,2901
			3	104,2901
06/08/2025	11:42:16,684	1		104,3149
			1	104,3149
			1	104,3149
06/08/2025	11:41:56,654	7		104,3149
			7	104,3149
			7	104,3149
06/08/2025	11:41:52,527	4		104,3149
			4	104,3149
			4	104,3149
06/08/2025	11:41:47,943	1		104,3249
			1	104,3249
			1	104,3249
06/08/2025	11:41:47,830	1		104,3249
			1	104,3249
			1	104,3249
06/08/2025	11:41:46,091	10		104,3149
			10	104,3149
			10	104,3149
06/08/2025	11:41:42,667	2		104,3099
			2	104,3099
			2	104,3099
06/08/2025	11:41:29,784	1		104,2899
			1	104,2899
			1	104,2899
06/08/2025	11:41:20,621	1		104,3049
			1	104,3049
			1	104,3049
06/08/2025	11:41:11,362	10		104,3049
			10	104,3049
			10	104,3049
06/08/2025	11:40:30,271	4		104,3099
			4	104,3099
			4	104,3099
06/08/2025	11:38:24,689	1		104,3299
			1	104,3299
			1	104,3299
06/08/2025	11:37:52,384	2		104,3101
			2	104,3101
			2	104,3101
06/08/2025	11:37:12,622	1		104,3549
			1	104,3549
			1	104,3549
06/08/2025	11:37:06,581	3		104,3599
			3	104,3599
			3	104,3599
06/08/2025	11:36:57,519	1		104,3599
			1	104,3599
			1	104,3599
06/08/2025	11:36:30,449	1		104,3351
			1	104,3351
			1	104,3351
06/08/2025	11:35:18,881	3		104,3251
			3	104,3251
			3	104,3251
06/08/2025	11:34:52,820	2		104,3449
			2	104,3449
			2	104,3449
06/08/2025	11:34:14,375	5		104,3649
			5	104,3649
			5	104,3649
06/08/2025	11:33:30,309	2		104,3699
			2	104,3699
			2	104,3699
06/08/2025	11:32:46,631	1		104,3599
			1	104,3599
			1	104,3599
06/08/2025	11:31:13,133	2		104,3599
			2	104,3599
			2	104,3599
06/08/2025	11:30:56,822	1		104,3649
			1	104,3649
			1	104,3649
06/08/2025	11:30:49,377	4		104,3401
			4	104,3401
			4	104,3401
06/08/2025	11:30:44,143	68		104,3549
			68	104,3549
			68	104,3549
06/08/2025	11:30:41,833	1		104,3499
			1	104,3499
			1	104,3499
06/08/2025	11:30:31,171	1		104,3649
			1	104,3649
			1	104,3649
06/08/2025	11:29:56,843	1		104,3699
			1	104,3699
			1	104,3699
06/08/2025	11:29:56,045	1		104,3699
			1	104,3699
			1	104,3699
06/08/2025	11:29:40,639	1		104,3599
			1	104,3599
			1	104,3599
06/08/2025	11:28:40,041	1		104,3549
			1	104,3549
			1	104,3549
06/08/2025	11:28:20,704	2		104,3549
			2	104,3549
			2	104,3549
06/08/2025	11:26:50,310	1		104,3651
			1	104,3651
			1	104,3651
06/08/2025	11:26:47,595	2		104,3899
			2	104,3899
			2	104,3899
06/08/2025	11:26:00,802	1		104,4149
			1	104,4149
			1	104,4149
06/08/2025	11:25:15,613	8		104,40
			8	104,40
			8	104,40
06/08/2025	11:25:03,084	3		104,4149
			3	104,4149
			3	104,4149
06/08/2025	11:24:28,673	1		104,3999
			1	104,3999
			1	104,3999
06/08/2025	11:24:17,901	3		104,3851
			3	104,3851
			3	104,3851
06/08/2025	11:24:16,195	3		104,4099
			3	104,4099
			3	104,4099
06/08/2025	11:24:13,276	15		104,4049
			15	104,4049
			15	104,4049
06/08/2025	11:23:49,730	6		104,4099
			6	104,4099
			6	104,4099
06/08/2025	11:22:38,278	3		104,4099
			3	104,4099
			3	104,4099
06/08/2025	11:21:44,031	1		104,3701
			1	104,3701
			1	104,3701
06/08/2025	11:20:03,772	1		104,4099
			1	104,4099
			1	104,4099
06/08/2025	11:18:59,541	2		104,4449
			2	104,4449
			2	104,4449
06/08/2025	11:18:53,600	3		104,4399
			3	104,4399
			3	104,4399
06/08/2025	11:18:17,983	3		104,4301
			3	104,4301
			3	104,4301
06/08/2025	11:17:50,463	93		104,4449
			93	104,4449
			93	104,4449
06/08/2025	11:17:46,175	1		104,4449
			1	104,4449
			1	104,4449
06/08/2025	11:16:58,473	2		104,4499
			2	104,4499
			2	104,4499
06/08/2025	11:16:22,017	2		104,4399
			2	104,4399
			2	104,4399
06/08/2025	11:16:04,996	1		104,4201
			1	104,4201
			1	104,4201
06/08/2025	11:14:31,858	10		104,4501
			10	104,4501
			10	104,4501
06/08/2025	11:14:09,112	4		104,4749
			4	104,4749
			4	104,4749
06/08/2025	11:13:22,815	2		104,4351
			2	104,4351
			2	104,4351
06/08/2025	11:11:26,415	2		104,4649
			2	104,4649
			2	104,4649
06/08/2025	11:10:11,703	3		104,4849
			3	104,4849
			3	104,4849
06/08/2025	11:09:18,263	1		104,4749
			1	104,4749
			1	104,4749
06/08/2025	11:09:18,131	5		104,4551
			5	104,4551
			5	104,4551
06/08/2025	11:09:12,282	1		104,4599
			1	104,4599
			1	104,4599
06/08/2025	11:09:04,528	1		104,4499
			1	104,4499
			1	104,4499
06/08/2025	11:09:03,925	1		104,4499
			1	104,4499
			1	104,4499
06/08/2025	11:08:58,896	1		104,4499
			1	104,4499
			1	104,4499
06/08/2025	11:08:54,267	30		104,4549
			30	104,4549
			30	104,4549
06/08/2025	11:08:52,053	1		104,4549
			1	104,4549
			1	104,4549
06/08/2025	11:08:49,739	4		104,4599
			4	104,4599
			4	104,4599
06/08/2025	11:07:48,612	1		104,4351
			1	104,4351
			1	104,4351
06/08/2025	11:07:29,291	1		104,4549
			1	104,4549
			1	104,4549
06/08/2025	11:06:05,645	1		104,4649
			1	104,4649
			1	104,4649
06/08/2025	11:05:46,325	2		104,4451
			2	104,4451
			2	104,4451
06/08/2025	11:05:27,103	1		104,4749
			1	104,4749
			1	104,4749
06/08/2025	11:05:00,739	1		104,4749
			1	104,4749
			1	104,4749
06/08/2025	11:04:40,312	2		104,4451
			2	104,4451
			2	104,4451
06/08/2025	11:04:35,382	1		104,4749
			1	104,4749
			1	104,4749
06/08/2025	11:04:32,564	1		104,4599
			1	104,4599
			1	104,4599
06/08/2025	11:04:24,007	2		104,4599
			2	104,4599
			2	104,4599
06/08/2025	11:04:19,686	3		104,4401
			3	104,4401
			3	104,4401
06/08/2025	11:03:46,470	1		104,4749
			1	104,4749
			1	104,4749
06/08/2025	11:02:53,443	10		104,4451
			10	104,4451
			10	104,4451
06/08/2025	11:02:52,944	1		104,4699
			1	104,4699
			1	104,4699
06/08/2025	11:02:40,871	1		104,4649
			1	104,4649
			1	104,4649
06/08/2025	11:02:15,192	1		104,4699
			1	104,4699
			1	104,4699
06/08/2025	11:01:45,202	1		104,4849
			1	104,4849
			1	104,4849
06/08/2025	11:01:08,973	1		104,4849
			1	104,4849
			1	104,4849
06/08/2025	11:01:05,158	1		104,4799
			1	104,4799
			1	104,4799
06/08/2025	11:01:03,371	1		104,4849
			1	104,4849
			1	104,4849
06/08/2025	10:59:48,663	3		104,4749
			3	104,4749
			3	104,4749
06/08/2025	10:59:47,959	3		104,4451
			3	104,4451
			3	104,4451
06/08/2025	10:59:33,169	1		104,4699
			1	104,4699
			1	104,4699
06/08/2025	10:59:25,624	1		104,4699
			1	104,4699
			1	104,4699
06/08/2025	10:59:05,188	3		104,4749
			3	104,4749
			3	104,4749
06/08/2025	10:58:39,931	27		104,4749
			27	104,4749
			27	104,4749
06/08/2025	10:58:36,302	99		104,4749
			99	104,4749
			99	104,4749
06/08/2025	10:58:29,267	2		104,4749
			2	104,4749
			2	104,4749
06/08/2025	10:57:57,764	1		104,4549
			1	104,4549
			1	104,4549
06/08/2025	10:57:49,213	3		104,4251
			3	104,4251
			3	104,4251
06/08/2025	10:57:37,642	48		104,4549
			48	104,4549
			48	104,4549
06/08/2025	10:57:28,816	4		104,4151
			4	104,4151
			4	104,4151
06/08/2025	10:57:15,996	1		104,4249
			1	104,4249
			1	104,4249
06/08/2025	10:57:09,154	3		104,4349
			3	104,4349
			3	104,4349
06/08/2025	10:56:48,827	10		104,4449
			10	104,4449
			10	104,4449
06/08/2025	10:56:40,777	1		104,4499
			1	104,4499
			1	104,4499
06/08/2025	10:56:17,730	4		104,4201
			4	104,4201
			4	104,4201
06/08/2025	10:56:05,352	1		104,4299
			1	104,4299
			1	104,4299
06/08/2025	10:55:53,471	5		104,4299
			5	104,4299
			5	104,4299
06/08/2025	10:55:48,847	1		104,4299
			1	104,4299
			1	104,4299
06/08/2025	10:55:39,083	1		104,4399
			1	104,4399
			1	104,4399
06/08/2025	10:55:26,905	1		104,4499
			1	104,4499
			1	104,4499
06/08/2025	10:55:11,309	1		104,4499
			1	104,4499
			1	104,4499
06/08/2025	10:55:01,541	1		104,4449
			1	104,4449
			1	104,4449
06/08/2025	10:54:59,830	1		104,4399
			1	104,4399
			1	104,4399
06/08/2025	10:54:44,332	3		104,4301
			3	104,4301
			3	104,4301
06/08/2025	10:54:28,265	1		104,4351
			1	104,4351
			1	104,4351
06/08/2025	10:54:18,692	479		104,4549
			479	104,4549
			479	104,4549
06/08/2025	10:54:11,329	4		104,4599
			4	104,4599
			4	104,4599
06/08/2025	10:54:10,927	1		104,4649
			1	104,4649
			1	104,4649
06/08/2025	10:54:05,996	1		104,4649
			1	104,4649
			1	104,4649
06/08/2025	10:54:05,593	1		104,4649
			1	104,4649
			1	104,4649
06/08/2025	10:53:20,911	5		104,4851
			5	104,4851
			5	104,4851
06/08/2025	10:52:49,723	3		104,4801
			3	104,4801
			3	104,4801
06/08/2025	10:52:28,879	1		104,4899
			1	104,4899
			1	104,4899
06/08/2025	10:52:11,466	1		104,4999
			1	104,4999
			1	104,4999
06/08/2025	10:51:27,881	40		104,4651
			40	104,4651
			40	104,4651
06/08/2025	10:51:03,981	1		104,4999
			1	104,4999
			1	104,4999
06/08/2025	10:51:02,845	1		104,5049
			1	104,5049
			1	104,5049
06/08/2025	10:50:56,065	5		104,4899
			5	104,4899
			5	104,4899
06/08/2025	10:50:48,521	3		104,4849
			3	104,4849
			3	104,4849
06/08/2025	10:50:22,358	6		104,4551
			6	104,4551
			6	104,4551
06/08/2025	10:49:23,899	1		104,4599
			1	104,4599
			1	104,4599
06/08/2025	10:49:10,511	2		104,4649
			2	104,4649
			2	104,4649
06/08/2025	10:49:00,954	1		104,4499
			1	104,4499
			1	104,4499
06/08/2025	10:48:56,926	4		104,4549
			4	104,4549
			4	104,4549
06/08/2025	10:48:48,175	4		104,4351
			4	104,4351
			4	104,4351
06/08/2025	10:48:47,266	1		104,4549
			1	104,4549
			1	104,4549
06/08/2025	10:48:41,427	4		104,4549
			4	104,4549
			4	104,4549
06/08/2025	10:48:27,538	2		104,4649
			2	104,4649
			2	104,4649
06/08/2025	10:47:52,934	1		104,4749
			1	104,4749
			1	104,4749
06/08/2025	10:46:50,333	1		104,4699
			1	104,4699
			1	104,4699
06/08/2025	10:46:46,005	115		104,4699
			115	104,4699
			115	104,4699
06/08/2025	10:46:28,294	1		104,4599
			1	104,4599
			1	104,4599
06/08/2025	10:46:02,523	6		104,4201
			6	104,4201
			6	104,4201
06/08/2025	10:45:32,138	1		104,4299
			1	104,4299
			1	104,4299
06/08/2025	10:45:19,858	1		104,4349
			1	104,4349
			1	104,4349
06/08/2025	10:45:18,146	3		104,4101
			3	104,4101
			3	104,4101
06/08/2025	10:44:58,922	10		104,3999
			10	104,3999
			10	104,3999
06/08/2025	10:44:02,154	3		104,4099
			3	104,4099
			3	104,4099
06/08/2025	10:43:57,627	2		104,4199
			2	104,4199
			2	104,4199
06/08/2025	10:43:57,424	3		104,4199
			3	104,4199
			3	104,4199
06/08/2025	10:43:54,305	1		104,4199
			1	104,4199
			1	104,4199
06/08/2025	10:43:52,393	2		104,4199
			2	104,4199
			2	104,4199
06/08/2025	10:43:33,987	1		104,4349
			1	104,4349
			1	104,4349
06/08/2025	10:43:33,584	3		104,4349
			3	104,4349
			3	104,4349
06/08/2025	10:43:29,764	2		104,4349
			2	104,4349
			2	104,4349
06/08/2025	10:43:18,586	3		104,4301
			3	104,4301
			3	104,4301

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,1251 / Vente: 104,1499
Volume: 10 640
+0,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 12:41:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)