Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4038
3848
104,2231
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 21:54:47,855 | 15 | 104,2231 | |
| 15 | 104,2231 | |||
| 15 | 104,2231 | |||
| 06.08.2025 | 21:53:36,358 | 1 | 104,1883 | |
| 1 | 104,1883 | |||
| 1 | 104,1883 | |||
| 06.08.2025 | 21:18:23,837 | 1 | 104,173 | |
| 1 | 104,173 | |||
| 1 | 104,173 | |||
| 06.08.2025 | 21:18:22,789 | 2 | 104,173 | |
| 2 | 104,173 | |||
| 2 | 104,173 | |||
| 06.08.2025 | 21:07:14,556 | 1 | 104,153 | |
| 1 | 104,153 | |||
| 1 | 104,153 | |||
| 06.08.2025 | 20:59:26,276 | 3 | 104,1524 | |
| 3 | 104,1524 | |||
| 3 | 104,1524 | |||
| 06.08.2025 | 20:58:30,114 | 1 | 104,049 | |
| 1 | 104,049 | |||
| 1 | 104,049 | |||
| 06.08.2025 | 20:58:29,006 | 1 | 104,0536 | |
| 1 | 104,0536 | |||
| 1 | 104,0536 | |||
| 06.08.2025 | 20:55:57,955 | 24 | 104,0828 | |
| 24 | 104,0828 | |||
| 24 | 104,0828 | |||
| 06.08.2025 | 20:55:57,352 | 5 | 104,1974 | |
| 5 | 104,1974 | |||
| 5 | 104,1974 | |||
| 06.08.2025 | 20:55:48,296 | 14 | 104,1933 | |
| 14 | 104,1933 | |||
| 14 | 104,1933 | |||
| 06.08.2025 | 20:55:34,615 | 3 | 104,0801 | |
| 3 | 104,0801 | |||
| 3 | 104,0801 | |||
| 06.08.2025 | 20:54:54,645 | 3 | 104,197 | |
| 3 | 104,197 | |||
| 3 | 104,197 | |||
| 06.08.2025 | 20:54:08,450 | 2 | 104,198 | |
| 2 | 104,198 | |||
| 2 | 104,198 | |||
| 06.08.2025 | 20:54:05,331 | 3 | 104,198 | |
| 3 | 104,198 | |||
| 3 | 104,198 | |||
| 06.08.2025 | 20:53:18,319 | 4 | 104,0956 | |
| 4 | 104,0956 | |||
| 4 | 104,0956 | |||
| 06.08.2025 | 20:53:15,266 | 5 | 104,2038 | |
| 5 | 104,2038 | |||
| 5 | 104,2038 | |||
| 06.08.2025 | 20:53:11,171 | 5 | 104,2064 | |
| 5 | 104,2064 | |||
| 5 | 104,2064 | |||
| 06.08.2025 | 20:53:03,820 | 1 | 104,1982 | |
| 1 | 104,1982 | |||
| 1 | 104,1982 | |||
| 06.08.2025 | 20:52:07,967 | 2 | 104,1802 | |
| 2 | 104,1802 | |||
| 2 | 104,1802 | |||
| 06.08.2025 | 20:52:06,651 | 9 | 104,1802 | |
| 9 | 104,1802 | |||
| 9 | 104,1802 | |||
| 06.08.2025 | 20:52:06,052 | 6 | 104,1802 | |
| 6 | 104,1802 | |||
| 6 | 104,1802 | |||
| 06.08.2025 | 20:51:15,126 | 1 | 104,1595 | |
| 1 | 104,1595 | |||
| 1 | 104,1595 | |||
| 06.08.2025 | 20:50:45,629 | 1 | 104,151 | |
| 1 | 104,151 | |||
| 1 | 104,151 | |||
| 06.08.2025 | 20:50:45,235 | 1 | 104,151 | |
| 1 | 104,151 | |||
| 1 | 104,151 | |||
| 06.08.2025 | 20:50:44,423 | 1 | 104,0364 | |
| 1 | 104,0364 | |||
| 1 | 104,0364 | |||
| 06.08.2025 | 20:49:47,950 | 1 | 104,1587 | |
| 1 | 104,1587 | |||
| 1 | 104,1587 | |||
| 06.08.2025 | 20:49:19,871 | 3 | 104,0373 | |
| 3 | 104,0373 | |||
| 3 | 104,0373 | |||
| 06.08.2025 | 20:49:03,564 | 1 | 104,1474 | |
| 1 | 104,1474 | |||
| 1 | 104,1474 | |||
| 06.08.2025 | 20:47:31,766 | 49 | 104,1424 | |
| 49 | 104,1424 | |||
| 49 | 104,1424 | |||
| 06.08.2025 | 20:46:57,038 | 2 | 104,0143 | |
| 2 | 104,0143 | |||
| 2 | 104,0143 | |||
| 06.08.2025 | 20:46:50,599 | 1 | 104,1361 | |
| 1 | 104,1361 | |||
| 1 | 104,1361 | |||
| 06.08.2025 | 20:46:20,905 | 1 | 104,1543 | |
| 1 | 104,1543 | |||
| 1 | 104,1543 | |||
| 06.08.2025 | 20:46:20,603 | 4 | 104,0397 | |
| 4 | 104,0397 | |||
| 4 | 104,0397 | |||
| 06.08.2025 | 20:46:06,212 | 1 | 104,1499 | |
| 1 | 104,1499 | |||
| 1 | 104,1499 | |||
| 06.08.2025 | 20:46:03,090 | 2 | 104,1499 | |
| 2 | 104,1499 | |||
| 2 | 104,1499 | |||
| 06.08.2025 | 20:45:35,008 | 1 | 104,1481 | |
| 1 | 104,1481 | |||
| 1 | 104,1481 | |||
| 06.08.2025 | 20:44:44,597 | 1 | 104,1394 | |
| 1 | 104,1394 | |||
| 1 | 104,1394 | |||
| 06.08.2025 | 20:44:34,836 | 1 | 104,0218 | |
| 1 | 104,0218 | |||
| 1 | 104,0218 | |||
| 06.08.2025 | 20:44:25,331 | 1 | 104,0195 | |
| 1 | 104,0195 | |||
| 1 | 104,0195 | |||
| 06.08.2025 | 20:44:09,878 | 1 | 104,1368 | |
| 1 | 104,1368 | |||
| 1 | 104,1368 | |||
| 06.08.2025 | 20:44:00,316 | 3 | 104,0254 | |
| 3 | 104,0254 | |||
| 3 | 104,0254 | |||
| 06.08.2025 | 20:43:44,019 | 1 | 104,1318 | |
| 1 | 104,1318 | |||
| 1 | 104,1318 | |||
| 06.08.2025 | 20:43:42,893 | 4 | 104,1318 | |
| 4 | 104,1318 | |||
| 4 | 104,1318 | |||
| 06.08.2025 | 20:43:42,503 | 1 | 104,1277 | |
| 1 | 104,1277 | |||
| 1 | 104,1277 | |||
| 06.08.2025 | 20:43:16,142 | 1 | 104,1281 | |
| 1 | 104,1281 | |||
| 1 | 104,1281 | |||
| 06.08.2025 | 20:42:41,925 | 1 | 104,1207 | |
| 1 | 104,1207 | |||
| 1 | 104,1207 | |||
| 06.08.2025 | 20:41:49,589 | 3 | 104,0288 | |
| 3 | 104,0288 | |||
| 3 | 104,0288 | |||
| 06.08.2025 | 20:41:37,814 | 1 | 104,1547 | |
| 1 | 104,1547 | |||
| 1 | 104,1547 | |||
| 06.08.2025 | 20:41:28,656 | 1 | 104,1497 | |
| 1 | 104,1497 | |||
| 1 | 104,1497 | |||
| 06.08.2025 | 20:35:32,423 | 1 | 104,2111 | |
| 1 | 104,2111 | |||
| 1 | 104,2111 | |||
| 06.08.2025 | 20:35:10,591 | 109 | 104,1034 | |
| 109 | 104,1034 | |||
| 109 | 104,1034 | |||
| 06.08.2025 | 20:34:37,981 | 3 | 104,223 | |
| 3 | 104,223 | |||
| 3 | 104,223 | |||
| 06.08.2025 | 20:34:19,770 | 3 | 104,1012 | |
| 3 | 104,1012 | |||
| 3 | 104,1012 | |||
| 06.08.2025 | 20:33:52,707 | 6 | 104,2135 | |
| 6 | 104,2135 | |||
| 6 | 104,2135 | |||
| 06.08.2025 | 20:33:51,394 | 1 | 104,2176 | |
| 1 | 104,2176 | |||
| 1 | 104,2176 | |||
| 06.08.2025 | 20:33:46,867 | 1 | 104,2158 | |
| 1 | 104,2158 | |||
| 1 | 104,2158 | |||
| 06.08.2025 | 20:33:28,657 | 8 | 104,2271 | |
| 8 | 104,2271 | |||
| 8 | 104,2271 | |||
| 06.08.2025 | 20:32:38,134 | 3 | 104,2233 | |
| 3 | 104,2233 | |||
| 3 | 104,2233 | |||
| 06.08.2025 | 20:31:04,131 | 1 | 104,233 | |
| 1 | 104,233 | |||
| 1 | 104,233 | |||
| 06.08.2025 | 20:30:59,399 | 2 | 104,2275 | |
| 2 | 104,2275 | |||
| 2 | 104,2275 | |||
| 06.08.2025 | 20:30:52,957 | 2 | 104,2293 | |
| 2 | 104,2293 | |||
| 2 | 104,2293 | |||
| 06.08.2025 | 20:30:24,373 | 2 | 104,2342 | |
| 2 | 104,2342 | |||
| 2 | 104,2342 | |||
| 06.08.2025 | 20:30:18,138 | 3 | 104,1159 | |
| 3 | 104,1159 | |||
| 3 | 104,1159 | |||
| 06.08.2025 | 20:30:17,635 | 2 | 104,2305 | |
| 2 | 104,2305 | |||
| 2 | 104,2305 | |||
| 06.08.2025 | 20:30:02,540 | 1 | 104,2181 | |
| 1 | 104,2181 | |||
| 1 | 104,2181 | |||
| 06.08.2025 | 20:29:53,784 | 7 | 104,1026 | |
| 7 | 104,1026 | |||
| 7 | 104,1026 | |||
| 06.08.2025 | 20:29:32,652 | 1 | 104,219 | |
| 1 | 104,219 | |||
| 1 | 104,219 | |||
| 06.08.2025 | 20:27:25,649 | 1 | 104,1283 | |
| 1 | 104,1283 | |||
| 1 | 104,1283 | |||
| 06.08.2025 | 20:27:24,440 | 1 | 104,2411 | |
| 1 | 104,2411 | |||
| 1 | 104,2411 | |||
| 06.08.2025 | 20:26:18,524 | 1 | 104,2212 | |
| 1 | 104,2212 | |||
| 1 | 104,2212 | |||
| 06.08.2025 | 20:26:05,635 | 3 | 104,0939 | |
| 3 | 104,0939 | |||
| 3 | 104,0939 | |||
| 06.08.2025 | 20:26:02,007 | 1 | 104,2134 | |
| 1 | 104,2134 | |||
| 1 | 104,2134 | |||
| 06.08.2025 | 20:25:38,368 | 1 | 104,23 | |
| 1 | 104,23 | |||
| 1 | 104,23 | |||
| 06.08.2025 | 20:25:19,137 | 1 | 104,2255 | |
| 1 | 104,2255 | |||
| 1 | 104,2255 | |||
| 06.08.2025 | 20:24:50,363 | 1 | 104,2435 | |
| 1 | 104,2435 | |||
| 1 | 104,2435 | |||
| 06.08.2025 | 20:24:16,252 | 4 | 104,2317 | |
| 4 | 104,2317 | |||
| 4 | 104,2317 | |||
| 06.08.2025 | 20:23:59,534 | 1 | 104,1171 | |
| 1 | 104,1171 | |||
| 1 | 104,1171 | |||
| 06.08.2025 | 20:23:31,664 | 8 | 104,1162 | |
| 8 | 104,1162 | |||
| 8 | 104,1162 | |||
| 06.08.2025 | 20:23:21,999 | 1 | 104,2371 | |
| 1 | 104,2371 | |||
| 1 | 104,2371 | |||
| 06.08.2025 | 20:23:03,988 | 1 | 104,2344 | |
| 1 | 104,2344 | |||
| 1 | 104,2344 | |||
| 06.08.2025 | 20:23:02,477 | 39 | 104,2331 | |
| 39 | 104,2331 | |||
| 39 | 104,2331 | |||
| 06.08.2025 | 20:20:49,012 | 1 | 104,2278 | |
| 1 | 104,2278 | |||
| 1 | 104,2278 | |||
| 06.08.2025 | 20:20:09,460 | 14 | 104,1086 | |
| 14 | 104,1086 | |||
| 14 | 104,1086 | |||
| 06.08.2025 | 20:20:00,606 | 2 | 104,2219 | |
| 2 | 104,2219 | |||
| 2 | 104,2219 | |||
| 06.08.2025 | 20:19:09,682 | 2 | 104,246 | |
| 2 | 104,246 | |||
| 2 | 104,246 | |||
| 06.08.2025 | 20:18:39,782 | 1 | 104,2287 | |
| 1 | 104,2287 | |||
| 1 | 104,2287 | |||
| 06.08.2025 | 20:18:30,420 | 2 | 104,1135 | |
| 2 | 104,1135 | |||
| 2 | 104,1135 | |||
| 06.08.2025 | 20:18:27,984 | 6 | 104,2376 | |
| 6 | 104,2376 | |||
| 6 | 104,2376 | |||
| 06.08.2025 | 20:16:52,206 | 1 | 104,2378 | |
| 1 | 104,2378 | |||
| 1 | 104,2378 | |||
| 06.08.2025 | 20:16:37,137 | 1 | 104,2204 | |
| 1 | 104,2204 | |||
| 1 | 104,2204 | |||
| 06.08.2025 | 20:15:01,172 | 2 | 104,2039 | |
| 2 | 104,2039 | |||
| 2 | 104,2039 | |||
| 06.08.2025 | 20:14:46,481 | 12 | 104,2025 | |
| 12 | 104,2025 | |||
| 12 | 104,2025 | |||
| 06.08.2025 | 20:13:27,482 | 3 | 104,2209 | |
| 3 | 104,2209 | |||
| 3 | 104,2209 | |||
| 06.08.2025 | 20:12:49,145 | 3 | 104,0954 | |
| 3 | 104,0954 | |||
| 3 | 104,0954 | |||
| 06.08.2025 | 20:12:25,486 | 1 | 104,2136 | |
| 1 | 104,2136 | |||
| 1 | 104,2136 | |||
| 06.08.2025 | 20:11:25,615 | 1 | 104,2113 | |
| 1 | 104,2113 | |||
| 1 | 104,2113 | |||
| 06.08.2025 | 20:11:23,194 | 1 | 104,095 | |
| 1 | 104,095 | |||
| 1 | 104,095 | |||
| 06.08.2025 | 20:10:55,015 | 2 | 104,19 | |
| 2 | 104,19 | |||
| 2 | 104,19 | |||
| 06.08.2025 | 20:10:47,960 | 5 | 104,1872 | |
| 5 | 104,1872 | |||
| 5 | 104,1872 | |||
| 06.08.2025 | 20:10:25,524 | 55 | 104,219 | |
| 55 | 104,219 | |||
| 55 | 104,219 | |||
| 06.08.2025 | 20:10:18,981 | 3 | 104,1122 | |
| 3 | 104,1122 | |||
| 3 | 104,1122 | |||
| 06.08.2025 | 20:10:09,416 | 3 | 104,2263 | |
| 3 | 104,2263 | |||
| 3 | 104,2263 | |||
| 06.08.2025 | 20:09:39,018 | 1 | 104,2576 | |
| 1 | 104,2576 | |||
| 1 | 104,2576 | |||
| 06.08.2025 | 20:09:37,609 | 1 | 104,2563 | |
| 1 | 104,2563 | |||
| 1 | 104,2563 | |||
| 06.08.2025 | 20:09:29,259 | 4 | 104,2689 | |
| 4 | 104,2689 | |||
| 4 | 104,2689 | |||
| 06.08.2025 | 20:09:18,394 | 3 | 104,1586 | |
| 3 | 104,1586 | |||
| 3 | 104,1586 | |||
| 06.08.2025 | 20:08:57,862 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 06.08.2025 | 20:08:55,953 | 2 | 104,2685 | |
| 2 | 104,2685 | |||
| 2 | 104,2685 | |||
| 06.08.2025 | 20:08:13,576 | 22 | 104,2501 | |
| 22 | 104,2501 | |||
| 22 | 104,2501 | |||
| 06.08.2025 | 20:07:07,844 | 1 | 104,2716 | |
| 1 | 104,2716 | |||
| 1 | 104,2716 | |||
| 06.08.2025 | 20:07:05,835 | 3 | 104,2743 | |
| 3 | 104,2743 | |||
| 3 | 104,2743 | |||
| 06.08.2025 | 20:07:04,369 | 2 | 104,2725 | |
| 2 | 104,2725 | |||
| 2 | 104,2725 | |||
| 06.08.2025 | 20:06:49,126 | 1 | 104,2787 | |
| 1 | 104,2787 | |||
| 1 | 104,2787 | |||
| 06.08.2025 | 20:06:34,839 | 13 | 104,1452 | |
| 13 | 104,1452 | |||
| 13 | 104,1452 | |||
| 06.08.2025 | 20:06:12,281 | 10 | 104,2628 | |
| 10 | 104,2628 | |||
| 10 | 104,2628 | |||
| 06.08.2025 | 20:05:56,306 | 3 | 104,1366 | |
| 3 | 104,1366 | |||
| 3 | 104,1366 | |||
| 06.08.2025 | 20:05:46,841 | 1 | 104,2537 | |
| 1 | 104,2537 | |||
| 1 | 104,2537 | |||
| 06.08.2025 | 20:03:49,985 | 1 | 104,1245 | |
| 1 | 104,1245 | |||
| 1 | 104,1245 | |||
| 06.08.2025 | 20:03:35,190 | 2 | 104,2481 | |
| 2 | 104,2481 | |||
| 2 | 104,2481 | |||
| 06.08.2025 | 20:03:09,734 | 1 | 104,2687 | |
| 1 | 104,2687 | |||
| 1 | 104,2687 | |||
| 06.08.2025 | 20:02:49,105 | 3 | 104,1506 | |
| 3 | 104,1506 | |||
| 3 | 104,1506 | |||
| 06.08.2025 | 20:02:28,675 | 2 | 104,2544 | |
| 2 | 104,2544 | |||
| 2 | 104,2544 | |||
| 06.08.2025 | 20:01:18,527 | 1 | 104,2347 | |
| 1 | 104,2347 | |||
| 1 | 104,2347 | |||
| 06.08.2025 | 20:01:09,874 | 1 | 104,2329 | |
| 1 | 104,2329 | |||
| 1 | 104,2329 | |||
| 06.08.2025 | 20:00:37,862 | 1 | 104,2383 | |
| 1 | 104,2383 | |||
| 1 | 104,2383 | |||
| 06.08.2025 | 20:00:13,210 | 8 | 104,1993 | |
| 8 | 104,1993 | |||
| 8 | 104,1993 | |||
| 06.08.2025 | 20:00:00,730 | 1 | 104,207 | |
| 1 | 104,207 | |||
| 1 | 104,207 | |||
| 06.08.2025 | 19:59:48,404 | 1 | 104,2167 | |
| 1 | 104,2167 | |||
| 1 | 104,2167 | |||
| 06.08.2025 | 19:59:47,267 | 1 | 104,2183 | |
| 1 | 104,2183 | |||
| 1 | 104,2183 | |||
| 06.08.2025 | 19:59:17,444 | 5 | 104,221 | |
| 5 | 104,221 | |||
| 5 | 104,221 | |||
| 06.08.2025 | 19:57:30,369 | 1 | 104,1767 | |
| 1 | 104,1767 | |||
| 1 | 104,1767 | |||
| 06.08.2025 | 19:57:19,361 | 4 | 104,0634 | |
| 4 | 104,0634 | |||
| 4 | 104,0634 | |||
| 06.08.2025 | 19:57:19,292 | 4 | 104,0634 | |
| 4 | 104,0634 | |||
| 4 | 104,0634 | |||
| 06.08.2025 | 19:57:03,483 | 1 | 104,1752 | |
| 1 | 104,1752 | |||
| 1 | 104,1752 | |||
| 06.08.2025 | 19:57:01,077 | 1 | 104,1793 | |
| 1 | 104,1793 | |||
| 1 | 104,1793 | |||
| 06.08.2025 | 19:56:59,266 | 1 | 104,1793 | |
| 1 | 104,1793 | |||
| 1 | 104,1793 | |||
| 06.08.2025 | 19:56:48,906 | 1 | 104,173 | |
| 1 | 104,173 | |||
| 1 | 104,173 | |||
| 06.08.2025 | 19:55:53,250 | 20 | 104,1671 | |
| 20 | 104,1671 | |||
| 20 | 104,1671 | |||
| 06.08.2025 | 19:55:06,045 | 1 | 104,1585 | |
| 1 | 104,1585 | |||
| 1 | 104,1585 | |||
| 06.08.2025 | 19:54:50,948 | 4 | 104,0407 | |
| 4 | 104,0407 | |||
| 4 | 104,0407 | |||
| 06.08.2025 | 19:54:11,212 | 1 | 104,1586 | |
| 1 | 104,1586 | |||
| 1 | 104,1586 | |||
| 06.08.2025 | 19:53:57,927 | 1 | 104,1663 | |
| 1 | 104,1663 | |||
| 1 | 104,1663 | |||
| 06.08.2025 | 19:53:53,103 | 7 | 104,1614 | |
| 7 | 104,1614 | |||
| 7 | 104,1614 | |||
| 06.08.2025 | 19:53:03,683 | 1 | 104,1582 | |
| 1 | 104,1582 | |||
| 1 | 104,1582 | |||
| 06.08.2025 | 19:52:33,492 | 2 | 104,0462 | |
| 2 | 104,0462 | |||
| 2 | 104,0462 | |||
| 06.08.2025 | 19:52:16,989 | 2 | 104,1554 | |
| 2 | 104,1554 | |||
| 2 | 104,1554 | |||
| 06.08.2025 | 19:51:05,839 | 3 | 104,0336 | |
| 3 | 104,0336 | |||
| 3 | 104,0336 | |||
| 06.08.2025 | 19:50:48,826 | 2 | 104,1596 | |
| 2 | 104,1596 | |||
| 2 | 104,1596 | |||
| 06.08.2025 | 19:50:48,223 | 3 | 104,045 | |
| 3 | 104,045 | |||
| 3 | 104,045 | |||
| 06.08.2025 | 19:50:32,128 | 1 | 104,1765 | |
| 1 | 104,1765 | |||
| 1 | 104,1765 | |||
| 06.08.2025 | 19:50:26,494 | 1 | 104,1765 | |
| 1 | 104,1765 | |||
| 1 | 104,1765 | |||
| 06.08.2025 | 19:49:39,898 | 1 | 104,1759 | |
| 1 | 104,1759 | |||
| 1 | 104,1759 | |||
| 06.08.2025 | 19:48:48,594 | 10 | 104,0642 | |
| 3 | 104,0642 | |||
| 7 | 104,0642 | |||
| 10 | 104,0642 | |||
| 06.08.2025 | 19:48:26,738 | 1 | 104,1807 | |
| 1 | 104,1807 | |||
| 1 | 104,1807 | |||
| 06.08.2025 | 19:48:24,424 | 2 | 104,0679 | |
| 2 | 104,0679 | |||
| 2 | 104,0679 | |||
| 06.08.2025 | 19:47:46,285 | 1 | 104,076 | |
| 1 | 104,076 | |||
| 1 | 104,076 | |||
| 06.08.2025 | 19:45:18,333 | 1 | 104,2087 | |
| 1 | 104,2087 | |||
| 1 | 104,2087 | |||
| 06.08.2025 | 19:44:17,752 | 3 | 104,1296 | |
| 3 | 104,1296 | |||
| 3 | 104,1296 | |||
| 06.08.2025 | 19:43:52,893 | 2 | 104,2519 | |
| 2 | 104,2519 | |||
| 2 | 104,2519 | |||
| 06.08.2025 | 19:43:51,695 | 1 | 104,2502 | |
| 1 | 104,2502 | |||
| 1 | 104,2502 | |||
| 06.08.2025 | 19:43:18,187 | 10 | 104,1291 | |
| 10 | 104,1291 | |||
| 10 | 104,1291 | |||
| 06.08.2025 | 19:42:42,065 | 4 | 104,2516 | |
| 4 | 104,2516 | |||
| 4 | 104,2516 | |||
| 06.08.2025 | 19:42:40,856 | 1 | 104,1328 | |
| 1 | 104,1328 | |||
| 1 | 104,1328 | |||
| 06.08.2025 | 19:41:02,323 | 3 | 104,227 | |
| 3 | 104,227 | |||
| 3 | 104,227 | |||
| 06.08.2025 | 19:40:54,678 | 1 | 104,2252 | |
| 1 | 104,2252 | |||
| 1 | 104,2252 | |||
| 06.08.2025 | 19:40:53,270 | 3 | 104,2239 | |
| 3 | 104,2239 | |||
| 3 | 104,2239 | |||
| 06.08.2025 | 19:40:23,481 | 5 | 104,2202 | |
| 5 | 104,2202 | |||
| 5 | 104,2202 | |||
| 06.08.2025 | 19:40:20,564 | 1 | 104,2202 | |
| 1 | 104,2202 | |||
| 1 | 104,2202 | |||
| 06.08.2025 | 19:40:18,548 | 3 | 104,1015 | |
| 3 | 104,1015 | |||
| 3 | 104,1015 | |||
| 06.08.2025 | 19:39:54,096 | 1 | 104,2217 | |
| 1 | 104,2217 | |||
| 1 | 104,2217 | |||
| 06.08.2025 | 19:39:39,299 | 2 | 104,2252 | |
| 2 | 104,2252 | |||
| 2 | 104,2252 | |||
| 06.08.2025 | 19:39:02,544 | 24 | 104,2212 | |
| 24 | 104,2212 | |||
| 24 | 104,2212 | |||
| 06.08.2025 | 19:38:56,976 | 1 | 104,2217 | |
| 1 | 104,2217 | |||
| 1 | 104,2217 | |||
| 06.08.2025 | 19:38:55,836 | 5 | 104,2217 | |
| 5 | 104,2217 | |||
| 5 | 104,2217 | |||
| 06.08.2025 | 19:38:48,264 | 8 | 104,1134 | |
| 8 | 104,1134 | |||
| 8 | 104,1134 | |||
| 06.08.2025 | 19:38:41,013 | 3 | 104,2122 | |
| 3 | 104,2122 | |||
| 3 | 104,2122 | |||
| 06.08.2025 | 19:37:27,446 | 2 | 104,2316 | |
| 2 | 104,2316 | |||
| 2 | 104,2316 | |||
| 06.08.2025 | 19:37:22,208 | 3 | 104,2262 | |
| 3 | 104,2262 | |||
| 3 | 104,2262 | |||
| 06.08.2025 | 19:36:39,522 | 1 | 104,2338 | |
| 1 | 104,2338 | |||
| 1 | 104,2338 | |||
| 06.08.2025 | 19:34:25,388 | 1 | 104,2241 | |
| 1 | 104,2241 | |||
| 1 | 104,2241 | |||
| 06.08.2025 | 19:34:17,138 | 1 | 104,22 | |
| 1 | 104,22 | |||
| 1 | 104,22 | |||
| 06.08.2025 | 19:34:03,948 | 1 | 104,2068 | |
| 1 | 104,2068 | |||
| 1 | 104,2068 | |||
| 06.08.2025 | 19:33:49,459 | 3 | 104,0813 | |
| 3 | 104,0813 | |||
| 3 | 104,0813 | |||
| 06.08.2025 | 19:33:47,349 | 10 | 104,0822 | |
| 10 | 104,0822 | |||
| 10 | 104,0822 | |||
| 06.08.2025 | 19:33:42,520 | 2 | 104,1951 | |
| 2 | 104,1951 | |||
| 2 | 104,1951 | |||
| 06.08.2025 | 19:33:27,888 | 1 | 104,2041 | |
| 1 | 104,2041 | |||
| 1 | 104,2041 | |||
| 06.08.2025 | 19:33:09,203 | 4 | 104,1977 | |
| 4 | 104,1977 | |||
| 4 | 104,1977 | |||
| 06.08.2025 | 19:32:56,925 | 10 | 104,2139 | |
| 10 | 104,2139 | |||
| 10 | 104,2139 | |||
| 06.08.2025 | 19:32:37,696 | 20 | 104,1023 | |
| 20 | 104,1023 | |||
| 20 | 104,1023 | |||
| 06.08.2025 | 19:32:34,475 | 1 | 104,2151 | |
| 1 | 104,2151 | |||
| 1 | 104,2151 | |||
| 06.08.2025 | 19:32:23,103 | 1 | 104,2074 | |
| 1 | 104,2074 | |||
| 1 | 104,2074 | |||
| 06.08.2025 | 19:31:56,231 | 1 | 104,1046 | |
| 1 | 104,1046 | |||
| 1 | 104,1046 | |||
| 06.08.2025 | 19:30:25,352 | 14 | 104,115 | |
| 14 | 104,115 | |||
| 14 | 104,115 | |||
| 06.08.2025 | 19:29:44,102 | 1 | 104,2219 | |
| 1 | 104,2219 | |||
| 1 | 104,2219 | |||
| 06.08.2025 | 19:29:29,605 | 5 | 104,226 | |
| 5 | 104,226 | |||
| 5 | 104,226 | |||
| 06.08.2025 | 19:29:14,404 | 1 | 104,2219 | |
| 1 | 104,2219 | |||
| 1 | 104,2219 | |||
| 06.08.2025 | 19:28:22,890 | 2 | 104,2209 | |
| 2 | 104,2209 | |||
| 2 | 104,2209 | |||
| 06.08.2025 | 19:28:19,569 | 4 | 104,1072 | |
| 4 | 104,1072 | |||
| 4 | 104,1072 | |||
| 06.08.2025 | 19:27:57,927 | 1 | 104,2137 | |
| 1 | 104,2137 | |||
| 1 | 104,2137 | |||
| 06.08.2025 | 19:27:50,180 | 1 | 104,2173 | |
| 1 | 104,2173 | |||
| 1 | 104,2173 | |||
| 06.08.2025 | 19:27:01,966 | 1 | 104,0944 | |
| 1 | 104,0944 | |||
| 1 | 104,0944 | |||
| 06.08.2025 | 19:26:51,894 | 1 | 104,2063 | |
| 1 | 104,2063 | |||
| 1 | 104,2063 | |||
| 06.08.2025 | 19:26:31,068 | 5 | 104,0942 | |
| 5 | 104,0942 | |||
| 5 | 104,0942 | |||
| 06.08.2025 | 19:25:44,374 | 1 | 104,2359 | |
| 1 | 104,2359 | |||
| 1 | 104,2359 | |||
| 06.08.2025 | 19:25:30,691 | 1 | 104,2297 | |
| 1 | 104,2297 | |||
| 1 | 104,2297 | |||
| 06.08.2025 | 19:25:15,498 | 1 | 104,2279 | |
| 1 | 104,2279 | |||
| 1 | 104,2279 | |||
| 06.08.2025 | 19:24:55,479 | 5 | 104,2053 | |
| 5 | 104,2053 | |||
| 5 | 104,2053 | |||
| 06.08.2025 | 19:24:48,138 | 7 | 104,2035 | |
| 7 | 104,2035 | |||
| 7 | 104,2035 | |||
| 06.08.2025 | 19:24:03,252 | 1 | 104,2334 | |
| 1 | 104,2334 | |||
| 1 | 104,2334 | |||
| 06.08.2025 | 19:23:57,115 | 1 | 104,1087 | |
| 1 | 104,1087 | |||
| 1 | 104,1087 | |||
| 06.08.2025 | 19:23:25,316 | 5 | 104,2057 | |
| 5 | 104,2057 | |||
| 5 | 104,2057 | |||
| 06.08.2025 | 19:22:20,491 | 3 | 104,0908 | |
| 3 | 104,0908 | |||
| 3 | 104,0908 | |||
| 06.08.2025 | 19:21:59,658 | 10 | 104,2054 | |
| 10 | 104,2054 | |||
| 10 | 104,2054 | |||
| 06.08.2025 | 19:21:48,688 | 2 | 104,2054 | |
| 2 | 104,2054 | |||
| 2 | 104,2054 | |||
| 06.08.2025 | 19:21:11,646 | 2 | 104,2096 | |
| 2 | 104,2096 | |||
| 2 | 104,2096 | |||
| 06.08.2025 | 19:21:09,534 | 4 | 104,2096 | |
| 4 | 104,2096 | |||
| 4 | 104,2096 | |||
| 06.08.2025 | 19:21:07,220 | 1 | 104,2168 | |
| 1 | 104,2168 | |||
| 1 | 104,2168 | |||
| 06.08.2025 | 19:20:19,002 | 4 | 104,1078 | |
| 4 | 104,1078 | |||
| 4 | 104,1078 | |||
| 06.08.2025 | 19:20:12,961 | 1 | 104,2269 | |
| 1 | 104,2269 | |||
| 1 | 104,2269 | |||
| 06.08.2025 | 19:19:59,689 | 2 | 104,2233 | |
| 2 | 104,2233 | |||
| 2 | 104,2233 | |||
| 06.08.2025 | 19:19:49,016 | 9 | 104,2111 | |
| 9 | 104,2111 | |||
| 9 | 104,2111 | |||
| 06.08.2025 | 19:19:39,555 | 1 | 104,2116 | |
| 1 | 104,2116 | |||
| 1 | 104,2116 | |||
| 06.08.2025 | 19:19:06,347 | 1 | 104,0888 | |
| 1 | 104,0888 | |||
| 1 | 104,0888 | |||
| 06.08.2025 | 19:18:45,413 | 1 | 104,1001 | |
| 1 | 104,1001 | |||
| 1 | 104,1001 | |||
| 06.08.2025 | 19:17:30,647 | 20 | 104,1169 | |
| 20 | 104,1169 | |||
| 20 | 104,1169 | |||
| 06.08.2025 | 19:16:49,986 | 2 | 104,2271 | |
| 2 | 104,2271 | |||
| 2 | 104,2271 | |||
| 06.08.2025 | 19:16:41,394 | 14 | 104,2308 | |
| 14 | 104,2308 | |||
| 14 | 104,2308 | |||
| 06.08.2025 | 19:16:11,740 | 1 | 104,217 | |
| 1 | 104,217 | |||
| 1 | 104,217 | |||
| 06.08.2025 | 19:16:11,436 | 1 | 104,2197 | |
| 1 | 104,2197 | |||
| 1 | 104,2197 | |||
| 06.08.2025 | 19:15:24,022 | 1 | 104,1185 | |
| 1 | 104,1185 | |||
| 1 | 104,1185 | |||
| 06.08.2025 | 19:15:18,991 | 4 | 104,123 | |
| 1 | 104,123 | |||
| 4 | 104,123 | |||
| 3 | 104,123 | |||
| 06.08.2025 | 19:15:14,159 | 1 | 104,2425 | |
| 1 | 104,2425 | |||
| 1 | 104,2425 | |||
| 06.08.2025 | 19:15:03,691 | 1 | 104,2354 | |
| 1 | 104,2354 | |||
| 1 | 104,2354 | |||
| 06.08.2025 | 19:14:46,787 | 7 | 104,2461 | |
| 7 | 104,2461 | |||
| 7 | 104,2461 | |||
| 06.08.2025 | 19:12:27,899 | 1 | 104,2541 | |
| 1 | 104,2541 | |||
| 1 | 104,2541 | |||
| 06.08.2025 | 19:11:32,787 | 14 | 104,2723 | |
| 14 | 104,2723 | |||
| 14 | 104,2723 | |||
| 06.08.2025 | 19:10:47,714 | 2 | 104,2505 | |
| 2 | 104,2505 | |||
| 2 | 104,2505 | |||
| 06.08.2025 | 19:10:27,286 | 1 | 104,2359 | |
| 1 | 104,2359 | |||
| 1 | 104,2359 | |||
| 06.08.2025 | 19:09:53,183 | 1 | 104,2441 | |
| 1 | 104,2441 | |||
| 1 | 104,2441 | |||
| 06.08.2025 | 19:09:52,257 | 7 | 104,2418 | |
| 7 | 104,2418 | |||
| 7 | 104,2418 | |||
| 06.08.2025 | 19:09:09,702 | 2 | 104,2467 | |
| 2 | 104,2467 | |||
| 2 | 104,2467 | |||
| 06.08.2025 | 19:09:09,480 | 2 | 104,2467 | |
| 2 | 104,2467 | |||
| 2 | 104,2467 | |||
| 06.08.2025 | 19:08:50,991 | 10 | 104,2462 | |
| 10 | 104,2462 | |||
| 10 | 104,2462 | |||
| 06.08.2025 | 19:08:01,079 | 2 | 104,2498 | |
| 2 | 104,2498 | |||
| 2 | 104,2498 | |||
| 06.08.2025 | 19:05:30,033 | 2 | 104,2969 | |
| 2 | 104,2969 | |||
| 2 | 104,2969 | |||
| 06.08.2025 | 19:05:25,397 | 1 | 104,1885 | |
| 1 | 104,1885 | |||
| 1 | 104,1885 | |||
| 06.08.2025 | 19:05:19,566 | 3 | 104,1947 | |
| 3 | 104,1947 | |||
| 3 | 104,1947 | |||
| 06.08.2025 | 19:04:45,232 | 1 | 104,2973 | |
| 1 | 104,2973 | |||
| 1 | 104,2973 | |||
| 06.08.2025 | 19:02:38,020 | 1 | 104,3262 | |
| 1 | 104,3262 | |||
| 1 | 104,3262 | |||
| 06.08.2025 | 19:02:37,617 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 06.08.2025 | 19:02:22,225 | 5 | 104,3216 | |
| 5 | 104,3216 | |||
| 5 | 104,3216 | |||
| 06.08.2025 | 19:02:16,592 | 2 | 104,3334 | |
| 2 | 104,3334 | |||
| 2 | 104,3334 | |||
| 06.08.2025 | 19:02:10,958 | 4 | 104,3245 | |
| 4 | 104,3245 | |||
| 4 | 104,3245 | |||
| 06.08.2025 | 19:01:10,162 | 10 | 104,3826 | |
| 10 | 104,3826 | |||
| 10 | 104,3826 | |||
| 06.08.2025 | 19:00:44,199 | 1 | 104,3513 | |
| 1 | 104,3513 | |||
| 1 | 104,3513 | |||
| 06.08.2025 | 19:00:22,357 | 10 | 104,3457 | |
| 10 | 104,3457 | |||
| 10 | 104,3457 | |||
| 06.08.2025 | 19:00:17,729 | 3 | 104,2237 | |
| 3 | 104,2237 | |||
| 3 | 104,2237 | |||
| 06.08.2025 | 19:00:02,735 | 3 | 104,3333 | |
| 3 | 104,3333 | |||
| 3 | 104,3333 | |||
| 06.08.2025 | 18:59:59,315 | 2 | 104,3356 | |
| 2 | 104,3356 | |||
| 2 | 104,3356 | |||
| 06.08.2025 | 18:59:44,428 | 4 | 104,3374 | |
| 4 | 104,3374 | |||
| 4 | 104,3374 | |||
| 06.08.2025 | 18:58:25,037 | 1 | 104,3713 | |
| 1 | 104,3713 | |||
| 1 | 104,3713 | |||
| 06.08.2025 | 18:58:18,695 | 3 | 104,2483 | |
| 3 | 104,2483 | |||
| 3 | 104,2483 | |||
| 06.08.2025 | 18:58:13,466 | 1 | 104,3644 | |
| 1 | 104,3644 | |||
| 1 | 104,3644 | |||
| 06.08.2025 | 18:57:51,434 | 1 | 104,3509 | |
| 1 | 104,3509 | |||
| 1 | 104,3509 | |||
| 06.08.2025 | 18:56:44,006 | 6 | 104,3686 | |
| 6 | 104,3686 | |||
| 6 | 104,3686 | |||
| 06.08.2025 | 18:56:10,473 | 1 | 104,3648 | |
| 1 | 104,3648 | |||
| 1 | 104,3648 | |||
| 06.08.2025 | 18:55:33,344 | 1 | 104,3657 | |
| 1 | 104,3657 | |||
| 1 | 104,3657 | |||
| 06.08.2025 | 18:54:33,552 | 1 | 104,3815 | |
| 1 | 104,3815 | |||
| 1 | 104,3815 | |||
| 06.08.2025 | 18:54:11,305 | 5 | 104,3809 | |
| 5 | 104,3809 | |||
| 5 | 104,3809 | |||
| 06.08.2025 | 18:53:49,665 | 3 | 104,2661 | |
| 3 | 104,2661 | |||
| 3 | 104,2661 | |||
| 06.08.2025 | 18:53:17,169 | 1 | 104,3541 | |
| 1 | 104,3541 | |||
| 1 | 104,3541 | |||
| 06.08.2025 | 18:53:09,920 | 1 | 104,3644 | |
| 1 | 104,3644 | |||
| 1 | 104,3644 | |||
| 06.08.2025 | 18:52:47,371 | 1 | 104,3532 | |
| 1 | 104,3532 | |||
| 1 | 104,3532 | |||
| 06.08.2025 | 18:49:54,456 | 1 | 104,3372 | |
| 1 | 104,3372 | |||
| 1 | 104,3372 | |||
| 06.08.2025 | 18:48:03,537 | 1 | 104,2977 | |
| 1 | 104,2977 | |||
| 1 | 104,2977 | |||
| 06.08.2025 | 18:47:48,846 | 1 | 104,2953 | |
| 1 | 104,2953 | |||
| 1 | 104,2953 | |||
| 06.08.2025 | 18:47:21,931 | 46 | 104,2991 | |
| 46 | 104,2991 | |||
| 46 | 104,2991 | |||
| 06.08.2025 | 18:46:03,675 | 1 | 104,3101 | |
| 1 | 104,3101 | |||
| 1 | 104,3101 | |||
| 06.08.2025 | 18:45:47,275 | 4 | 104,3166 | |
| 4 | 104,3166 | |||
| 4 | 104,3166 | |||
| 06.08.2025 | 18:45:18,293 | 3 | 104,1689 | |
| 3 | 104,1689 | |||
| 3 | 104,1689 | |||
| 06.08.2025 | 18:45:10,545 | 1 | 104,2728 | |
| 1 | 104,2728 | |||
| 1 | 104,2728 | |||
| 06.08.2025 | 18:45:07,228 | 2 | 104,2646 | |
| 2 | 104,2646 | |||
| 2 | 104,2646 | |||
| 06.08.2025 | 18:44:07,748 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 06.08.2025 | 18:43:34,829 | 1 | 104,3415 | |
| 1 | 104,3415 | |||
| 1 | 104,3415 | |||
| 06.08.2025 | 18:42:32,256 | 1 | 104,3514 | |
| 1 | 104,3514 | |||
| 1 | 104,3514 | |||
| 06.08.2025 | 18:42:02,760 | 1 | 104,3746 | |
| 1 | 104,3746 | |||
| 1 | 104,3746 | |||
| 06.08.2025 | 18:41:53,509 | 1 | 104,3828 | |
| 1 | 104,3828 | |||
| 1 | 104,3828 | |||
| 06.08.2025 | 18:41:41,931 | 176 | 104,3869 | |
| 176 | 104,3869 | |||
| 176 | 104,3869 | |||
| 06.08.2025 | 18:41:37,102 | 10 | 104,3878 | |
| 10 | 104,3878 | |||
| 10 | 104,3878 | |||
| 06.08.2025 | 18:41:18,584 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 06.08.2025 | 18:41:11,539 | 7 | 104,3814 | |
| 7 | 104,3814 | |||
| 7 | 104,3814 | |||
| 06.08.2025 | 18:40:48,899 | 3 | 104,2717 | |
| 3 | 104,2717 | |||
| 3 | 104,2717 | |||
| 06.08.2025 | 18:40:35,617 | 5 | 104,2635 | |
| 5 | 104,2635 | |||
| 5 | 104,2635 | |||
| 06.08.2025 | 18:40:19,116 | 1 | 104,3709 | |
| 1 | 104,3709 | |||
| 1 | 104,3709 | |||
| 06.08.2025 | 18:40:18,011 | 2 | 104,3709 | |
| 2 | 104,3709 | |||
| 2 | 104,3709 | |||
| 06.08.2025 | 18:40:16,099 | 1 | 104,3687 | |
| 1 | 104,3687 | |||
| 1 | 104,3687 | |||
| 06.08.2025 | 18:39:53,760 | 5 | 104,3655 | |
| 5 | 104,3655 | |||
| 5 | 104,3655 | |||
| 06.08.2025 | 18:39:17,728 | 1 | 104,3526 | |
| 1 | 104,3526 | |||
| 1 | 104,3526 | |||
| 06.08.2025 | 18:39:09,074 | 2 | 104,3508 | |
| 2 | 104,3508 | |||
| 2 | 104,3508 | |||
| 06.08.2025 | 18:38:29,229 | 1 | 104,3602 | |
| 1 | 104,3602 | |||
| 1 | 104,3602 | |||
| 06.08.2025 | 18:37:31,462 | 1 | 104,279 | |
| 1 | 104,279 | |||
| 1 | 104,279 | |||
| 06.08.2025 | 18:37:31,060 | 1 | 104,3938 | |
| 1 | 104,3938 | |||
| 1 | 104,3938 | |||
| 06.08.2025 | 18:37:11,224 | 30 | 104,4134 | |
| 30 | 104,4134 | |||
| 30 | 104,4134 | |||
| 06.08.2025 | 18:36:45,661 | 2 | 104,284 | |
| 2 | 104,284 | |||
| 2 | 104,284 | |||
| 06.08.2025 | 18:35:49,413 | 3 | 104,2494 | |
| 3 | 104,2494 | |||
| 3 | 104,2494 | |||
| 06.08.2025 | 18:35:20,330 | 1 | 104,3461 | |
| 1 | 104,3461 | |||
| 1 | 104,3461 | |||
| 06.08.2025 | 18:35:17,326 | 2 | 104,3474 | |
| 2 | 104,3474 | |||
| 2 | 104,3474 | |||
| 06.08.2025 | 18:34:53,159 | 2 | 104,326 | |
| 2 | 104,326 | |||
| 2 | 104,326 | |||
| 06.08.2025 | 18:34:44,952 | 1 | 104,3196 | |
| 1 | 104,3196 | |||
| 1 | 104,3196 | |||
| 06.08.2025 | 18:34:33,940 | 1 | 104,3131 | |
| 1 | 104,3131 | |||
| 1 | 104,3131 | |||
| 06.08.2025 | 18:34:09,498 | 1 | 104,3187 | |
| 1 | 104,3187 | |||
| 1 | 104,3187 | |||
| 06.08.2025 | 18:34:02,656 | 1 | 104,3246 | |
| 1 | 104,3246 | |||
| 1 | 104,3246 | |||
| 06.08.2025 | 18:34:02,358 | 4 | 104,3246 | |
| 4 | 104,3246 | |||
| 4 | 104,3246 | |||
| 06.08.2025 | 18:33:27,394 | 1 | 104,3273 | |
| 1 | 104,3273 | |||
| 1 | 104,3273 | |||
| 06.08.2025 | 18:33:26,164 | 4 | 104,3287 | |
| 4 | 104,3287 | |||
| 4 | 104,3287 | |||
| 06.08.2025 | 18:33:25,536 | 1 | 104,3269 | |
| 1 | 104,3269 | |||
| 1 | 104,3269 | |||
| 06.08.2025 | 18:32:48,003 | 3 | 104,2198 | |
| 3 | 104,2198 | |||
| 3 | 104,2198 | |||
| 06.08.2025 | 18:32:19,937 | 1 | 104,3091 | |
| 1 | 104,3091 | |||
| 1 | 104,3091 | |||
| 06.08.2025 | 18:32:15,006 | 20 | 104,3122 | |
| 20 | 104,3122 | |||
| 20 | 104,3122 | |||
| 06.08.2025 | 18:31:46,539 | 3 | 104,304 | |
| 3 | 104,304 | |||
| 3 | 104,304 | |||
| 06.08.2025 | 18:31:41,696 | 863 | 104,4077 | |
| 1 | 104,4077 | |||
| 863 | 104,4077 | |||
| 862 | 104,4077 | |||
| 06.08.2025 | 18:30:52,801 | 2 | 104,18 | |
| 2 | 104,18 | |||
| 2 | 104,18 | |||
| 06.08.2025 | 18:30:07,031 | 9 | 104,1822 | |
| 9 | 104,1822 | |||
| 9 | 104,1822 | |||
| 06.08.2025 | 18:29:53,450 | 1 | 104,3019 | |
| 1 | 104,3019 | |||
| 1 | 104,3019 | |||
| 06.08.2025 | 18:29:25,783 | 2 | 104,2864 | |
| 2 | 104,2864 | |||
| 2 | 104,2864 | |||
| 06.08.2025 | 18:29:01,227 | 2 | 104,1735 | |
| 2 | 104,1735 | |||
| 2 | 104,1735 | |||
| 06.08.2025 | 18:28:48,956 | 1 | 104,2959 | |
| 1 | 104,2959 | |||
| 1 | 104,2959 | |||
| 06.08.2025 | 18:28:44,022 | 10 | 104,187 | |
| 10 | 104,187 | |||
| 10 | 104,187 | |||
| 06.08.2025 | 18:28:43,117 | 1 | 104,3005 | |
| 1 | 104,3005 | |||
| 1 | 104,3005 | |||
| 06.08.2025 | 18:28:09,110 | 1 | 104,3131 | |
| 1 | 104,3131 | |||
| 1 | 104,3131 | |||
| 06.08.2025 | 18:27:53,017 | 6 | 104,3173 | |
| 6 | 104,3173 | |||
| 6 | 104,3173 | |||
| 06.08.2025 | 18:26:28,031 | 5 | 104,2999 | |
| 5 | 104,2999 | |||
| 5 | 104,2999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00