Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6501
6048
110,8282
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 20:11:02,648 | 1 | 110,8282 | |
| 1 | 110,8282 | |||
| 1 | 110,8282 | |||
| 16.12.2025 | 20:10:59,932 | 3 | 110,7164 | |
| 3 | 110,7164 | |||
| 3 | 110,7164 | |||
| 16.12.2025 | 20:10:48,264 | 5 | 110,8343 | |
| 5 | 110,8343 | |||
| 5 | 110,8343 | |||
| 16.12.2025 | 20:10:45,341 | 1 | 110,8348 | |
| 1 | 110,8348 | |||
| 1 | 110,8348 | |||
| 16.12.2025 | 20:10:45,245 | 2 | 110,8348 | |
| 2 | 110,8348 | |||
| 2 | 110,8348 | |||
| 16.12.2025 | 20:10:16,058 | 1 | 110,8602 | |
| 1 | 110,8602 | |||
| 1 | 110,8602 | |||
| 16.12.2025 | 20:10:10,824 | 2 | 110,8591 | |
| 2 | 110,8591 | |||
| 2 | 110,8591 | |||
| 16.12.2025 | 20:09:21,496 | 2 | 110,8603 | |
| 2 | 110,8603 | |||
| 2 | 110,8603 | |||
| 16.12.2025 | 20:08:46,264 | 1 | 110,7393 | |
| 1 | 110,7393 | |||
| 1 | 110,7393 | |||
| 16.12.2025 | 20:08:41,128 | 1 | 110,7581 | |
| 1 | 110,7581 | |||
| 1 | 110,7581 | |||
| 16.12.2025 | 20:08:36,798 | 1 | 110,8762 | |
| 1 | 110,8762 | |||
| 1 | 110,8762 | |||
| 16.12.2025 | 20:08:34,082 | 8 | 110,748 | |
| 8 | 110,748 | |||
| 8 | 110,748 | |||
| 16.12.2025 | 20:08:30,362 | 1 | 110,7404 | |
| 1 | 110,7404 | |||
| 1 | 110,7404 | |||
| 16.12.2025 | 20:08:24,325 | 4 | 110,8355 | |
| 4 | 110,8355 | |||
| 4 | 110,8355 | |||
| 16.12.2025 | 20:08:17,580 | 4 | 110,8282 | |
| 4 | 110,8282 | |||
| 4 | 110,8282 | |||
| 16.12.2025 | 20:08:13,755 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 16.12.2025 | 20:07:41,335 | 1 | 110,8137 | |
| 1 | 110,8137 | |||
| 1 | 110,8137 | |||
| 16.12.2025 | 20:07:35,605 | 2 | 110,8258 | |
| 2 | 110,8258 | |||
| 2 | 110,8258 | |||
| 16.12.2025 | 20:07:18,189 | 2 | 110,8412 | |
| 2 | 110,8412 | |||
| 2 | 110,8412 | |||
| 16.12.2025 | 20:07:06,912 | 50 | 110,6941 | |
| 50 | 110,6941 | |||
| 50 | 110,6941 | |||
| 16.12.2025 | 20:07:01,373 | 1 | 110,809 | |
| 1 | 110,809 | |||
| 1 | 110,809 | |||
| 16.12.2025 | 20:06:56,841 | 10 | 110,8181 | |
| 10 | 110,8181 | |||
| 10 | 110,8181 | |||
| 16.12.2025 | 20:06:52,617 | 1 | 110,825 | |
| 1 | 110,825 | |||
| 1 | 110,825 | |||
| 16.12.2025 | 20:06:40,639 | 1 | 110,7001 | |
| 1 | 110,7001 | |||
| 1 | 110,7001 | |||
| 16.12.2025 | 20:06:27,757 | 3 | 110,7245 | |
| 3 | 110,7245 | |||
| 3 | 110,7245 | |||
| 16.12.2025 | 20:06:06,022 | 3 | 110,8316 | |
| 3 | 110,8316 | |||
| 3 | 110,8316 | |||
| 16.12.2025 | 20:05:55,651 | 1 | 110,8341 | |
| 1 | 110,8341 | |||
| 1 | 110,8341 | |||
| 16.12.2025 | 20:04:40,658 | 1 | 110,8285 | |
| 1 | 110,8285 | |||
| 1 | 110,8285 | |||
| 16.12.2025 | 20:04:36,336 | 1 | 110,8484 | |
| 1 | 110,8484 | |||
| 1 | 110,8484 | |||
| 16.12.2025 | 20:04:27,480 | 3 | 110,7179 | |
| 3 | 110,7179 | |||
| 3 | 110,7179 | |||
| 16.12.2025 | 20:04:26,573 | 1 | 110,7179 | |
| 1 | 110,7179 | |||
| 1 | 110,7179 | |||
| 16.12.2025 | 20:04:24,764 | 1 | 110,8436 | |
| 1 | 110,8436 | |||
| 1 | 110,8436 | |||
| 16.12.2025 | 20:04:14,595 | 8 | 110,8687 | |
| 8 | 110,8687 | |||
| 8 | 110,8687 | |||
| 16.12.2025 | 20:04:08,237 | 10 | 110,8428 | |
| 10 | 110,8428 | |||
| 10 | 110,8428 | |||
| 16.12.2025 | 20:03:21,057 | 1 | 110,8398 | |
| 1 | 110,8398 | |||
| 1 | 110,8398 | |||
| 16.12.2025 | 20:03:15,319 | 1 | 110,8519 | |
| 1 | 110,8519 | |||
| 1 | 110,8519 | |||
| 16.12.2025 | 20:03:00,927 | 5 | 110,8845 | |
| 5 | 110,8845 | |||
| 5 | 110,8845 | |||
| 16.12.2025 | 20:02:35,560 | 2 | 110,9018 | |
| 2 | 110,9018 | |||
| 2 | 110,9018 | |||
| 16.12.2025 | 20:02:35,112 | 1 | 110,9018 | |
| 1 | 110,9018 | |||
| 1 | 110,9018 | |||
| 16.12.2025 | 20:02:34,650 | 1 | 110,9018 | |
| 1 | 110,9018 | |||
| 1 | 110,9018 | |||
| 16.12.2025 | 20:02:26,071 | 1 | 110,787 | |
| 1 | 110,787 | |||
| 1 | 110,787 | |||
| 16.12.2025 | 20:02:26,002 | 2 | 110,909 | |
| 2 | 110,909 | |||
| 2 | 110,909 | |||
| 16.12.2025 | 20:02:02,343 | 2 | 110,9311 | |
| 2 | 110,9311 | |||
| 2 | 110,9311 | |||
| 16.12.2025 | 20:01:58,418 | 3 | 110,8204 | |
| 3 | 110,8204 | |||
| 3 | 110,8204 | |||
| 16.12.2025 | 20:01:37,481 | 6 | 110,978 | |
| 6 | 110,978 | |||
| 6 | 110,978 | |||
| 16.12.2025 | 20:01:01,457 | 1 | 110,9924 | |
| 1 | 110,9924 | |||
| 1 | 110,9924 | |||
| 16.12.2025 | 20:00:36,187 | 1 | 110,9598 | |
| 1 | 110,9598 | |||
| 1 | 110,9598 | |||
| 16.12.2025 | 20:00:32,768 | 1 | 110,9633 | |
| 1 | 110,9633 | |||
| 1 | 110,9633 | |||
| 16.12.2025 | 20:00:26,121 | 2 | 110,9471 | |
| 2 | 110,9471 | |||
| 2 | 110,9471 | |||
| 16.12.2025 | 20:00:01,811 | 1 | 110,9728 | |
| 1 | 110,9728 | |||
| 1 | 110,9728 | |||
| 16.12.2025 | 19:59:40,727 | 1 | 110,9833 | |
| 1 | 110,9833 | |||
| 1 | 110,9833 | |||
| 16.12.2025 | 19:59:15,363 | 1 | 110,9827 | |
| 1 | 110,9827 | |||
| 1 | 110,9827 | |||
| 16.12.2025 | 19:59:11,151 | 3 | 110,991 | |
| 3 | 110,991 | |||
| 3 | 110,991 | |||
| 16.12.2025 | 19:58:35,520 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 16.12.2025 | 19:58:08,428 | 1 | 110,8436 | |
| 1 | 110,8436 | |||
| 1 | 110,8436 | |||
| 16.12.2025 | 19:58:05,811 | 4 | 110,9677 | |
| 4 | 110,9677 | |||
| 4 | 110,9677 | |||
| 16.12.2025 | 19:58:02,792 | 1 | 110,8461 | |
| 1 | 110,8461 | |||
| 1 | 110,8461 | |||
| 16.12.2025 | 19:58:00,378 | 1 | 110,9724 | |
| 1 | 110,9724 | |||
| 1 | 110,9724 | |||
| 16.12.2025 | 19:57:57,361 | 3 | 110,8411 | |
| 3 | 110,8411 | |||
| 3 | 110,8411 | |||
| 16.12.2025 | 19:57:51,921 | 2 | 110,9586 | |
| 2 | 110,9586 | |||
| 2 | 110,9586 | |||
| 16.12.2025 | 19:57:36,222 | 3 | 110,9512 | |
| 3 | 110,9512 | |||
| 3 | 110,9512 | |||
| 16.12.2025 | 19:57:32,313 | 1 | 110,952 | |
| 1 | 110,952 | |||
| 1 | 110,952 | |||
| 16.12.2025 | 19:57:03,212 | 1 | 110,9409 | |
| 1 | 110,9409 | |||
| 1 | 110,9409 | |||
| 16.12.2025 | 19:56:57,587 | 1 | 110,9401 | |
| 1 | 110,9401 | |||
| 1 | 110,9401 | |||
| 16.12.2025 | 19:56:31,921 | 1 | 110,9688 | |
| 1 | 110,9688 | |||
| 1 | 110,9688 | |||
| 16.12.2025 | 19:56:20,749 | 1 | 110,9503 | |
| 1 | 110,9503 | |||
| 1 | 110,9503 | |||
| 16.12.2025 | 19:55:59,205 | 4 | 110,8137 | |
| 4 | 110,8137 | |||
| 4 | 110,8137 | |||
| 16.12.2025 | 19:55:45,920 | 1 | 110,9689 | |
| 1 | 110,9689 | |||
| 1 | 110,9689 | |||
| 16.12.2025 | 19:55:30,720 | 1 | 110,9398 | |
| 1 | 110,9398 | |||
| 1 | 110,9398 | |||
| 16.12.2025 | 19:55:28,504 | 2 | 110,934 | |
| 2 | 110,934 | |||
| 2 | 110,934 | |||
| 16.12.2025 | 19:55:01,425 | 1 | 110,9622 | |
| 1 | 110,9622 | |||
| 1 | 110,9622 | |||
| 16.12.2025 | 19:54:43,920 | 2 | 110,8366 | |
| 2 | 110,8366 | |||
| 2 | 110,8366 | |||
| 16.12.2025 | 19:54:13,930 | 2 | 111,0004 | |
| 2 | 111,0004 | |||
| 2 | 111,0004 | |||
| 16.12.2025 | 19:54:01,151 | 1 | 111,0231 | |
| 1 | 111,0231 | |||
| 1 | 111,0231 | |||
| 16.12.2025 | 19:53:56,128 | 2 | 111,0266 | |
| 2 | 111,0266 | |||
| 2 | 111,0266 | |||
| 16.12.2025 | 19:53:34,281 | 1 | 110,8922 | |
| 1 | 110,8922 | |||
| 1 | 110,8922 | |||
| 16.12.2025 | 19:53:16,960 | 1 | 110,9069 | |
| 1 | 110,9069 | |||
| 1 | 110,9069 | |||
| 16.12.2025 | 19:53:07,598 | 1 | 111,0556 | |
| 1 | 111,0556 | |||
| 1 | 111,0556 | |||
| 16.12.2025 | 19:52:39,210 | 1 | 111,0573 | |
| 1 | 111,0573 | |||
| 1 | 111,0573 | |||
| 16.12.2025 | 19:52:28,139 | 3 | 110,9395 | |
| 3 | 110,9395 | |||
| 3 | 110,9395 | |||
| 16.12.2025 | 19:52:27,435 | 4 | 111,0636 | |
| 4 | 111,0636 | |||
| 4 | 111,0636 | |||
| 16.12.2025 | 19:52:06,809 | 2 | 111,0757 | |
| 2 | 111,0757 | |||
| 2 | 111,0757 | |||
| 16.12.2025 | 19:51:55,031 | 1 | 111,0813 | |
| 1 | 111,0813 | |||
| 1 | 111,0813 | |||
| 16.12.2025 | 19:51:40,836 | 1 | 110,9541 | |
| 1 | 110,9541 | |||
| 1 | 110,9541 | |||
| 16.12.2025 | 19:50:53,129 | 1 | 111,0713 | |
| 1 | 111,0713 | |||
| 1 | 111,0713 | |||
| 16.12.2025 | 19:50:40,959 | 5 | 111,0656 | |
| 5 | 111,0656 | |||
| 5 | 111,0656 | |||
| 16.12.2025 | 19:50:36,504 | 1 | 111,0692 | |
| 1 | 111,0692 | |||
| 1 | 111,0692 | |||
| 16.12.2025 | 19:50:32,576 | 1 | 111,0625 | |
| 1 | 111,0625 | |||
| 1 | 111,0625 | |||
| 16.12.2025 | 19:50:18,391 | 1 | 111,0498 | |
| 1 | 111,0498 | |||
| 1 | 111,0498 | |||
| 16.12.2025 | 19:49:58,763 | 3 | 110,9027 | |
| 3 | 110,9027 | |||
| 3 | 110,9027 | |||
| 16.12.2025 | 19:49:55,451 | 5 | 111,0314 | |
| 5 | 111,0314 | |||
| 5 | 111,0314 | |||
| 16.12.2025 | 19:49:47,193 | 1 | 111,0314 | |
| 1 | 111,0314 | |||
| 1 | 111,0314 | |||
| 16.12.2025 | 19:49:32,593 | 2 | 111,0322 | |
| 2 | 111,0322 | |||
| 2 | 111,0322 | |||
| 16.12.2025 | 19:49:12,672 | 1 | 111,0333 | |
| 1 | 111,0333 | |||
| 1 | 111,0333 | |||
| 16.12.2025 | 19:49:04,622 | 1 | 110,9138 | |
| 1 | 110,9138 | |||
| 1 | 110,9138 | |||
| 16.12.2025 | 19:48:57,070 | 10 | 111,0407 | |
| 10 | 111,0407 | |||
| 10 | 111,0407 | |||
| 16.12.2025 | 19:48:39,957 | 2 | 110,9348 | |
| 2 | 110,9348 | |||
| 2 | 110,9348 | |||
| 16.12.2025 | 19:47:32,828 | 1 | 111,0407 | |
| 1 | 111,0407 | |||
| 1 | 111,0407 | |||
| 16.12.2025 | 19:47:28,512 | 10 | 111,028 | |
| 10 | 111,028 | |||
| 10 | 111,028 | |||
| 16.12.2025 | 19:47:25,196 | 2 | 111,0194 | |
| 2 | 111,0194 | |||
| 2 | 111,0194 | |||
| 16.12.2025 | 19:46:49,769 | 1 | 111,0131 | |
| 1 | 111,0131 | |||
| 1 | 111,0131 | |||
| 16.12.2025 | 19:46:34,779 | 1 | 111,0608 | |
| 1 | 111,0608 | |||
| 1 | 111,0608 | |||
| 16.12.2025 | 19:46:32,767 | 1 | 110,9422 | |
| 1 | 110,9422 | |||
| 1 | 110,9422 | |||
| 16.12.2025 | 19:46:28,432 | 3 | 110,9345 | |
| 3 | 110,9345 | |||
| 3 | 110,9345 | |||
| 16.12.2025 | 19:46:28,131 | 1 | 111,0567 | |
| 1 | 111,0567 | |||
| 1 | 111,0567 | |||
| 16.12.2025 | 19:46:17,970 | 1 | 111,0503 | |
| 1 | 111,0503 | |||
| 1 | 111,0503 | |||
| 16.12.2025 | 19:46:10,220 | 2 | 111,0416 | |
| 2 | 111,0416 | |||
| 2 | 111,0416 | |||
| 16.12.2025 | 19:46:04,546 | 45 | 111,0452 | |
| 45 | 111,0452 | |||
| 45 | 111,0452 | |||
| 16.12.2025 | 19:45:49,588 | 1 | 111,0352 | |
| 1 | 111,0352 | |||
| 1 | 111,0352 | |||
| 16.12.2025 | 19:45:36,400 | 11 | 111,0423 | |
| 11 | 111,0423 | |||
| 6 | 111,0423 | |||
| 5 | 111,0423 | |||
| 16.12.2025 | 19:45:28,250 | 3 | 110,9114 | |
| 3 | 110,9114 | |||
| 3 | 110,9114 | |||
| 16.12.2025 | 19:45:24,738 | 5 | 111,0156 | |
| 5 | 111,0156 | |||
| 5 | 111,0156 | |||
| 16.12.2025 | 19:45:22,924 | 1 | 111,0092 | |
| 1 | 111,0092 | |||
| 1 | 111,0092 | |||
| 16.12.2025 | 19:45:20,202 | 2 | 111,0106 | |
| 2 | 111,0106 | |||
| 2 | 111,0106 | |||
| 16.12.2025 | 19:45:04,099 | 5 | 110,9943 | |
| 5 | 110,9943 | |||
| 5 | 110,9943 | |||
| 16.12.2025 | 19:44:56,950 | 1 | 110,9858 | |
| 1 | 110,9858 | |||
| 1 | 110,9858 | |||
| 16.12.2025 | 19:44:56,246 | 2 | 110,9858 | |
| 2 | 110,9858 | |||
| 2 | 110,9858 | |||
| 16.12.2025 | 19:44:49,401 | 2 | 110,9775 | |
| 2 | 110,9775 | |||
| 2 | 110,9775 | |||
| 16.12.2025 | 19:44:28,071 | 1 | 110,8619 | |
| 1 | 110,8619 | |||
| 1 | 110,8619 | |||
| 16.12.2025 | 19:44:17,806 | 5 | 110,9617 | |
| 5 | 110,9617 | |||
| 5 | 110,9617 | |||
| 16.12.2025 | 19:44:08,449 | 1 | 110,9561 | |
| 1 | 110,9561 | |||
| 1 | 110,9561 | |||
| 16.12.2025 | 19:44:02,207 | 1 | 110,9437 | |
| 1 | 110,9437 | |||
| 1 | 110,9437 | |||
| 16.12.2025 | 19:43:46,101 | 4 | 110,928 | |
| 4 | 110,928 | |||
| 4 | 110,928 | |||
| 16.12.2025 | 19:43:34,429 | 1 | 110,9322 | |
| 1 | 110,9322 | |||
| 1 | 110,9322 | |||
| 16.12.2025 | 19:43:31,612 | 2 | 110,9291 | |
| 2 | 110,9291 | |||
| 2 | 110,9291 | |||
| 16.12.2025 | 19:43:27,887 | 3 | 110,8041 | |
| 3 | 110,8041 | |||
| 3 | 110,8041 | |||
| 16.12.2025 | 19:43:14,815 | 3 | 110,949 | |
| 3 | 110,949 | |||
| 3 | 110,949 | |||
| 16.12.2025 | 19:42:58,599 | 3 | 110,8041 | |
| 3 | 110,8041 | |||
| 3 | 110,8041 | |||
| 16.12.2025 | 19:42:57,396 | 3 | 110,9261 | |
| 3 | 110,9261 | |||
| 3 | 110,9261 | |||
| 16.12.2025 | 19:42:55,480 | 3 | 110,9352 | |
| 3 | 110,9352 | |||
| 3 | 110,9352 | |||
| 16.12.2025 | 19:42:51,858 | 46 | 110,946 | |
| 46 | 110,946 | |||
| 46 | 110,946 | |||
| 16.12.2025 | 19:42:47,332 | 2 | 110,9515 | |
| 2 | 110,9515 | |||
| 2 | 110,9515 | |||
| 16.12.2025 | 19:42:42,803 | 1 | 110,9451 | |
| 1 | 110,9451 | |||
| 1 | 110,9451 | |||
| 16.12.2025 | 19:41:55,393 | 2 | 110,9385 | |
| 2 | 110,9385 | |||
| 2 | 110,9385 | |||
| 16.12.2025 | 19:41:52,776 | 2 | 110,8129 | |
| 2 | 110,8129 | |||
| 2 | 110,8129 | |||
| 16.12.2025 | 19:41:51,772 | 6 | 110,9377 | |
| 6 | 110,9377 | |||
| 6 | 110,9377 | |||
| 16.12.2025 | 19:41:33,665 | 2 | 110,9225 | |
| 2 | 110,9225 | |||
| 2 | 110,9225 | |||
| 16.12.2025 | 19:40:56,328 | 1 | 110,8094 | |
| 1 | 110,8094 | |||
| 1 | 110,8094 | |||
| 16.12.2025 | 19:40:39,222 | 1 | 110,9297 | |
| 1 | 110,9297 | |||
| 1 | 110,9297 | |||
| 16.12.2025 | 19:40:28,052 | 3 | 110,8088 | |
| 3 | 110,8088 | |||
| 3 | 110,8088 | |||
| 16.12.2025 | 19:40:27,148 | 1 | 110,9333 | |
| 1 | 110,9333 | |||
| 1 | 110,9333 | |||
| 16.12.2025 | 19:39:57,066 | 1 | 110,8944 | |
| 1 | 110,8944 | |||
| 1 | 110,8944 | |||
| 16.12.2025 | 19:39:52,836 | 10 | 110,8913 | |
| 10 | 110,8913 | |||
| 10 | 110,8913 | |||
| 16.12.2025 | 19:39:52,035 | 2 | 110,771 | |
| 2 | 110,771 | |||
| 2 | 110,771 | |||
| 16.12.2025 | 19:38:50,632 | 1 | 110,7479 | |
| 1 | 110,7479 | |||
| 1 | 110,7479 | |||
| 16.12.2025 | 19:38:38,945 | 10 | 110,8527 | |
| 10 | 110,8527 | |||
| 10 | 110,8527 | |||
| 16.12.2025 | 19:38:36,226 | 1 | 110,8472 | |
| 1 | 110,8472 | |||
| 1 | 110,8472 | |||
| 16.12.2025 | 19:38:31,701 | 1 | 110,8403 | |
| 1 | 110,8403 | |||
| 1 | 110,8403 | |||
| 16.12.2025 | 19:38:11,980 | 4 | 110,8682 | |
| 4 | 110,8682 | |||
| 4 | 110,8682 | |||
| 16.12.2025 | 19:38:01,413 | 2 | 110,8383 | |
| 2 | 110,8383 | |||
| 2 | 110,8383 | |||
| 16.12.2025 | 19:37:58,596 | 3 | 110,7271 | |
| 3 | 110,7271 | |||
| 3 | 110,7271 | |||
| 16.12.2025 | 19:37:25,088 | 1 | 110,8768 | |
| 1 | 110,8768 | |||
| 1 | 110,8768 | |||
| 16.12.2025 | 19:37:00,877 | 5 | 110,75 | |
| 5 | 110,75 | |||
| 5 | 110,75 | |||
| 16.12.2025 | 19:36:08,697 | 2 | 110,8409 | |
| 2 | 110,8409 | |||
| 2 | 110,8409 | |||
| 16.12.2025 | 19:36:07,688 | 3 | 110,8409 | |
| 3 | 110,8409 | |||
| 3 | 110,8409 | |||
| 16.12.2025 | 19:36:01,549 | 1 | 110,8495 | |
| 1 | 110,8495 | |||
| 1 | 110,8495 | |||
| 16.12.2025 | 19:35:58,338 | 3 | 110,7294 | |
| 3 | 110,7294 | |||
| 3 | 110,7294 | |||
| 16.12.2025 | 19:35:56,524 | 2 | 110,8433 | |
| 2 | 110,8433 | |||
| 2 | 110,8433 | |||
| 16.12.2025 | 19:35:54,410 | 3 | 110,855 | |
| 3 | 110,855 | |||
| 3 | 110,855 | |||
| 16.12.2025 | 19:35:41,126 | 2 | 110,824 | |
| 2 | 110,824 | |||
| 2 | 110,824 | |||
| 16.12.2025 | 19:35:34,887 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 16.12.2025 | 19:35:31,567 | 2 | 110,8175 | |
| 2 | 110,8175 | |||
| 2 | 110,8175 | |||
| 16.12.2025 | 19:35:22,308 | 5 | 110,8202 | |
| 5 | 110,8202 | |||
| 5 | 110,8202 | |||
| 16.12.2025 | 19:35:09,210 | 2 | 110,8116 | |
| 2 | 110,8116 | |||
| 2 | 110,8116 | |||
| 16.12.2025 | 19:35:04,485 | 1 | 110,7004 | |
| 1 | 110,7004 | |||
| 1 | 110,7004 | |||
| 16.12.2025 | 19:34:44,047 | 8 | 110,8065 | |
| 8 | 110,8065 | |||
| 8 | 110,8065 | |||
| 16.12.2025 | 19:34:27,948 | 3 | 110,6913 | |
| 3 | 110,6913 | |||
| 3 | 110,6913 | |||
| 16.12.2025 | 19:34:13,756 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 16.12.2025 | 19:33:44,871 | 1 | 110,7152 | |
| 1 | 110,7152 | |||
| 1 | 110,7152 | |||
| 16.12.2025 | 19:33:35,608 | 1 | 110,7124 | |
| 1 | 110,7124 | |||
| 1 | 110,7124 | |||
| 16.12.2025 | 19:33:30,062 | 1 | 110,7226 | |
| 1 | 110,7226 | |||
| 1 | 110,7226 | |||
| 16.12.2025 | 19:33:23,924 | 2 | 110,6972 | |
| 2 | 110,6972 | |||
| 2 | 110,6972 | |||
| 16.12.2025 | 19:33:22,513 | 10 | 110,6962 | |
| 10 | 110,6962 | |||
| 10 | 110,6962 | |||
| 16.12.2025 | 19:33:22,213 | 2 | 110,6972 | |
| 2 | 110,6972 | |||
| 2 | 110,6972 | |||
| 16.12.2025 | 19:33:20,005 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 16.12.2025 | 19:33:09,428 | 2 | 110,5628 | |
| 2 | 110,5628 | |||
| 2 | 110,5628 | |||
| 16.12.2025 | 19:33:02,583 | 1 | 110,6827 | |
| 1 | 110,6827 | |||
| 1 | 110,6827 | |||
| 16.12.2025 | 19:32:48,599 | 2 | 110,5523 | |
| 2 | 110,5523 | |||
| 2 | 110,5523 | |||
| 16.12.2025 | 19:32:27,268 | 3 | 110,5961 | |
| 3 | 110,5961 | |||
| 3 | 110,5961 | |||
| 16.12.2025 | 19:32:25,860 | 2 | 110,7218 | |
| 2 | 110,7218 | |||
| 2 | 110,7218 | |||
| 16.12.2025 | 19:32:23,858 | 2 | 110,7218 | |
| 2 | 110,7218 | |||
| 2 | 110,7218 | |||
| 16.12.2025 | 19:32:21,633 | 1 | 110,7269 | |
| 1 | 110,7269 | |||
| 1 | 110,7269 | |||
| 16.12.2025 | 19:32:10,671 | 50 | 110,6109 | |
| 50 | 110,6109 | |||
| 50 | 110,6109 | |||
| 16.12.2025 | 19:32:07,351 | 5 | 110,7291 | |
| 5 | 110,7291 | |||
| 5 | 110,7291 | |||
| 16.12.2025 | 19:32:05,039 | 3 | 110,7216 | |
| 3 | 110,7216 | |||
| 3 | 110,7216 | |||
| 16.12.2025 | 19:32:04,566 | 2 | 110,7216 | |
| 2 | 110,7216 | |||
| 2 | 110,7216 | |||
| 16.12.2025 | 19:31:59,099 | 1 | 110,723 | |
| 1 | 110,723 | |||
| 1 | 110,723 | |||
| 16.12.2025 | 19:31:58,697 | 20 | 110,723 | |
| 20 | 110,723 | |||
| 20 | 110,723 | |||
| 16.12.2025 | 19:31:56,785 | 2 | 110,7254 | |
| 2 | 110,7254 | |||
| 2 | 110,7254 | |||
| 16.12.2025 | 19:31:49,441 | 1 | 110,6083 | |
| 1 | 110,6083 | |||
| 1 | 110,6083 | |||
| 16.12.2025 | 19:31:45,122 | 5 | 110,7368 | |
| 5 | 110,7368 | |||
| 5 | 110,7368 | |||
| 16.12.2025 | 19:31:40,483 | 1 | 110,7432 | |
| 1 | 110,7432 | |||
| 1 | 110,7432 | |||
| 16.12.2025 | 19:31:26,096 | 5 | 110,7439 | |
| 5 | 110,7439 | |||
| 5 | 110,7439 | |||
| 16.12.2025 | 19:31:08,585 | 2 | 110,7385 | |
| 2 | 110,7385 | |||
| 2 | 110,7385 | |||
| 16.12.2025 | 19:30:58,321 | 3 | 110,7313 | |
| 3 | 110,7313 | |||
| 3 | 110,7313 | |||
| 16.12.2025 | 19:30:50,530 | 6 | 110,7335 | |
| 6 | 110,7335 | |||
| 6 | 110,7335 | |||
| 16.12.2025 | 19:30:30,439 | 1 | 110,7279 | |
| 1 | 110,7279 | |||
| 1 | 110,7279 | |||
| 16.12.2025 | 19:30:28,227 | 3 | 110,6061 | |
| 3 | 110,6061 | |||
| 3 | 110,6061 | |||
| 16.12.2025 | 19:30:25,083 | 67 | 110,7283 | |
| 67 | 110,7283 | |||
| 67 | 110,7283 | |||
| 16.12.2025 | 19:30:21,487 | 1 | 110,7125 | |
| 1 | 110,7125 | |||
| 1 | 110,7125 | |||
| 16.12.2025 | 19:29:15,047 | 1 | 110,6501 | |
| 1 | 110,6501 | |||
| 1 | 110,6501 | |||
| 16.12.2025 | 19:29:05,189 | 14 | 110,6571 | |
| 14 | 110,6571 | |||
| 14 | 110,6571 | |||
| 16.12.2025 | 19:28:53,013 | 15 | 110,5366 | |
| 15 | 110,5366 | |||
| 15 | 110,5366 | |||
| 16.12.2025 | 19:28:52,005 | 2 | 110,6603 | |
| 2 | 110,6603 | |||
| 2 | 110,6603 | |||
| 16.12.2025 | 19:28:42,141 | 3 | 110,6603 | |
| 3 | 110,6603 | |||
| 3 | 110,6603 | |||
| 16.12.2025 | 19:27:49,203 | 2 | 110,5269 | |
| 2 | 110,5269 | |||
| 2 | 110,5269 | |||
| 16.12.2025 | 19:27:48,903 | 1 | 110,6487 | |
| 1 | 110,6487 | |||
| 1 | 110,6487 | |||
| 16.12.2025 | 19:27:31,993 | 4 | 110,6346 | |
| 4 | 110,6346 | |||
| 4 | 110,6346 | |||
| 16.12.2025 | 19:27:10,643 | 2 | 110,6304 | |
| 2 | 110,6304 | |||
| 2 | 110,6304 | |||
| 16.12.2025 | 19:27:06,121 | 1 | 110,53 | |
| 1 | 110,53 | |||
| 1 | 110,53 | |||
| 16.12.2025 | 19:26:47,898 | 1 | 110,6632 | |
| 1 | 110,6632 | |||
| 1 | 110,6632 | |||
| 16.12.2025 | 19:26:27,764 | 3 | 110,5329 | |
| 3 | 110,5329 | |||
| 3 | 110,5329 | |||
| 16.12.2025 | 19:26:11,559 | 10 | 110,7003 | |
| 10 | 110,7003 | |||
| 10 | 110,7003 | |||
| 16.12.2025 | 19:25:59,832 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 16.12.2025 | 19:25:54,547 | 2 | 110,5799 | |
| 2 | 110,5799 | |||
| 2 | 110,5799 | |||
| 16.12.2025 | 19:25:53,140 | 2 | 110,7017 | |
| 2 | 110,7017 | |||
| 2 | 110,7017 | |||
| 16.12.2025 | 19:25:45,287 | 1 | 110,7221 | |
| 1 | 110,7221 | |||
| 1 | 110,7221 | |||
| 16.12.2025 | 19:25:40,554 | 2 | 110,7157 | |
| 2 | 110,7157 | |||
| 2 | 110,7157 | |||
| 16.12.2025 | 19:25:37,836 | 1 | 110,7196 | |
| 1 | 110,7196 | |||
| 1 | 110,7196 | |||
| 16.12.2025 | 19:25:36,428 | 1 | 110,7162 | |
| 1 | 110,7162 | |||
| 1 | 110,7162 | |||
| 16.12.2025 | 19:25:28,382 | 4 | 110,65 | |
| 4 | 110,65 | |||
| 4 | 110,65 | |||
| 16.12.2025 | 19:25:20,529 | 1 | 110,5715 | |
| 1 | 110,5715 | |||
| 1 | 110,5715 | |||
| 16.12.2025 | 19:24:55,974 | 3 | 110,6853 | |
| 3 | 110,6853 | |||
| 3 | 110,6853 | |||
| 16.12.2025 | 19:24:53,155 | 2 | 110,6878 | |
| 2 | 110,6878 | |||
| 2 | 110,6878 | |||
| 16.12.2025 | 19:24:51,447 | 1 | 110,6857 | |
| 1 | 110,6857 | |||
| 1 | 110,6857 | |||
| 16.12.2025 | 19:24:23,466 | 2 | 110,6886 | |
| 2 | 110,6886 | |||
| 2 | 110,6886 | |||
| 16.12.2025 | 19:24:21,355 | 4 | 110,6886 | |
| 4 | 110,6886 | |||
| 4 | 110,6886 | |||
| 16.12.2025 | 19:24:08,373 | 1 | 110,6594 | |
| 1 | 110,6594 | |||
| 1 | 110,6594 | |||
| 16.12.2025 | 19:24:07,479 | 1 | 110,6569 | |
| 1 | 110,6569 | |||
| 1 | 110,6569 | |||
| 16.12.2025 | 19:24:06,562 | 2 | 110,5254 | |
| 2 | 110,5254 | |||
| 2 | 110,5254 | |||
| 16.12.2025 | 19:23:59,012 | 5 | 110,5412 | |
| 5 | 110,5412 | |||
| 5 | 110,5412 | |||
| 16.12.2025 | 19:23:56,396 | 1 | 110,6661 | |
| 1 | 110,6661 | |||
| 1 | 110,6661 | |||
| 16.12.2025 | 19:23:52,567 | 1 | 110,6639 | |
| 1 | 110,6639 | |||
| 1 | 110,6639 | |||
| 16.12.2025 | 19:23:45,214 | 1 | 110,6553 | |
| 1 | 110,6553 | |||
| 1 | 110,6553 | |||
| 16.12.2025 | 19:23:34,953 | 1 | 110,6254 | |
| 1 | 110,6254 | |||
| 1 | 110,6254 | |||
| 16.12.2025 | 19:23:33,043 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 16.12.2025 | 19:23:30,928 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 16.12.2025 | 19:23:30,022 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 16.12.2025 | 19:23:05,824 | 10 | 110,6094 | |
| 10 | 110,6094 | |||
| 10 | 110,6094 | |||
| 16.12.2025 | 19:23:01,344 | 1 | 110,6089 | |
| 1 | 110,6089 | |||
| 1 | 110,6089 | |||
| 16.12.2025 | 19:22:48,356 | 4 | 110,62 | |
| 4 | 110,62 | |||
| 4 | 110,62 | |||
| 16.12.2025 | 19:22:37,578 | 1 | 110,6169 | |
| 1 | 110,6169 | |||
| 1 | 110,6169 | |||
| 16.12.2025 | 19:22:29,623 | 14 | 110,6086 | |
| 14 | 110,6086 | |||
| 14 | 110,6086 | |||
| 16.12.2025 | 19:22:28,717 | 3 | 110,487 | |
| 1 | 110,487 | |||
| 2 | 110,487 | |||
| 3 | 110,487 | |||
| 16.12.2025 | 19:22:21,376 | 2 | 110,6136 | |
| 2 | 110,6136 | |||
| 2 | 110,6136 | |||
| 16.12.2025 | 19:21:59,334 | 1 | 110,6236 | |
| 1 | 110,6236 | |||
| 1 | 110,6236 | |||
| 16.12.2025 | 19:21:28,444 | 1 | 110,5944 | |
| 1 | 110,5944 | |||
| 1 | 110,5944 | |||
| 16.12.2025 | 19:21:00,074 | 1 | 110,5747 | |
| 1 | 110,5747 | |||
| 1 | 110,5747 | |||
| 16.12.2025 | 19:20:59,872 | 3 | 110,5747 | |
| 3 | 110,5747 | |||
| 3 | 110,5747 | |||
| 16.12.2025 | 19:20:43,192 | 5 | 110,591 | |
| 5 | 110,591 | |||
| 5 | 110,591 | |||
| 16.12.2025 | 19:20:36,215 | 3 | 110,6029 | |
| 3 | 110,6029 | |||
| 3 | 110,6029 | |||
| 16.12.2025 | 19:20:35,921 | 50 | 110,5988 | |
| 50 | 110,5988 | |||
| 50 | 110,5988 | |||
| 16.12.2025 | 19:20:22,028 | 2 | 110,6054 | |
| 2 | 110,6054 | |||
| 2 | 110,6054 | |||
| 16.12.2025 | 19:20:07,935 | 33 | 110,5012 | |
| 33 | 110,5012 | |||
| 33 | 110,5012 | |||
| 16.12.2025 | 19:20:01,304 | 1 | 110,6146 | |
| 1 | 110,6146 | |||
| 1 | 110,6146 | |||
| 16.12.2025 | 19:19:30,902 | 2 | 110,4787 | |
| 2 | 110,4787 | |||
| 2 | 110,4787 | |||
| 16.12.2025 | 19:19:27,480 | 1 | 110,5967 | |
| 1 | 110,5967 | |||
| 1 | 110,5967 | |||
| 16.12.2025 | 19:19:24,962 | 5 | 110,5902 | |
| 5 | 110,5902 | |||
| 5 | 110,5902 | |||
| 16.12.2025 | 19:19:22,647 | 2 | 110,5815 | |
| 2 | 110,5815 | |||
| 2 | 110,5815 | |||
| 16.12.2025 | 19:19:06,753 | 1 | 110,5851 | |
| 1 | 110,5851 | |||
| 1 | 110,5851 | |||
| 16.12.2025 | 19:18:58,397 | 3 | 110,4494 | |
| 3 | 110,4494 | |||
| 3 | 110,4494 | |||
| 16.12.2025 | 19:18:38,373 | 1 | 110,5964 | |
| 1 | 110,5964 | |||
| 1 | 110,5964 | |||
| 16.12.2025 | 19:18:37,767 | 1 | 110,5895 | |
| 1 | 110,5895 | |||
| 1 | 110,5895 | |||
| 16.12.2025 | 19:18:13,906 | 1 | 110,6055 | |
| 1 | 110,6055 | |||
| 1 | 110,6055 | |||
| 16.12.2025 | 19:17:27,807 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 16.12.2025 | 19:17:17,640 | 136 | 110,5105 | |
| 136 | 110,5105 | |||
| 136 | 110,5105 | |||
| 16.12.2025 | 19:16:50,875 | 1 | 110,6509 | |
| 1 | 110,6509 | |||
| 1 | 110,6509 | |||
| 16.12.2025 | 19:16:36,885 | 341 | 110,5428 | |
| 341 | 110,5428 | |||
| 341 | 110,5428 | |||
| 16.12.2025 | 19:16:29,341 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 16.12.2025 | 19:16:12,632 | 1 | 110,6527 | |
| 1 | 110,6527 | |||
| 1 | 110,6527 | |||
| 16.12.2025 | 19:16:00,559 | 2 | 110,6817 | |
| 2 | 110,6817 | |||
| 2 | 110,6817 | |||
| 16.12.2025 | 19:15:50,498 | 5 | 110,5472 | |
| 5 | 110,5472 | |||
| 5 | 110,5472 | |||
| 16.12.2025 | 19:15:40,533 | 1 | 110,6527 | |
| 1 | 110,6527 | |||
| 1 | 110,6527 | |||
| 16.12.2025 | 19:15:31,876 | 1 | 110,6456 | |
| 1 | 110,6456 | |||
| 1 | 110,6456 | |||
| 16.12.2025 | 19:15:28,352 | 3 | 110,5234 | |
| 3 | 110,5234 | |||
| 3 | 110,5234 | |||
| 16.12.2025 | 19:15:14,771 | 2 | 110,6365 | |
| 2 | 110,6365 | |||
| 2 | 110,6365 | |||
| 16.12.2025 | 19:14:41,359 | 1 | 110,6403 | |
| 1 | 110,6403 | |||
| 1 | 110,6403 | |||
| 16.12.2025 | 19:14:40,181 | 1 | 110,6403 | |
| 1 | 110,6403 | |||
| 1 | 110,6403 | |||
| 16.12.2025 | 19:14:36,525 | 1 | 110,6427 | |
| 1 | 110,6427 | |||
| 1 | 110,6427 | |||
| 16.12.2025 | 19:14:10,162 | 8 | 110,4912 | |
| 8 | 110,4912 | |||
| 8 | 110,4912 | |||
| 16.12.2025 | 19:14:05,429 | 1 | 110,6128 | |
| 1 | 110,6128 | |||
| 1 | 110,6128 | |||
| 16.12.2025 | 19:14:00,500 | 1 | 110,6041 | |
| 1 | 110,6041 | |||
| 1 | 110,6041 | |||
| 16.12.2025 | 19:13:57,781 | 3 | 110,4866 | |
| 3 | 110,4866 | |||
| 3 | 110,4866 | |||
| 16.12.2025 | 19:13:50,939 | 1 | 110,6076 | |
| 1 | 110,6076 | |||
| 1 | 110,6076 | |||
| 16.12.2025 | 19:13:42,684 | 2 | 110,6035 | |
| 2 | 110,6035 | |||
| 2 | 110,6035 | |||
| 16.12.2025 | 19:13:38,963 | 1 | 110,5913 | |
| 1 | 110,5913 | |||
| 1 | 110,5913 | |||
| 16.12.2025 | 19:13:34,736 | 1 | 110,4579 | |
| 1 | 110,4579 | |||
| 1 | 110,4579 | |||
| 16.12.2025 | 19:13:24,776 | 1 | 110,569 | |
| 1 | 110,569 | |||
| 1 | 110,569 | |||
| 16.12.2025 | 19:13:14,708 | 1 | 110,5668 | |
| 1 | 110,5668 | |||
| 1 | 110,5668 | |||
| 16.12.2025 | 19:13:14,509 | 2 | 110,5668 | |
| 2 | 110,5668 | |||
| 2 | 110,5668 | |||
| 16.12.2025 | 19:13:05,353 | 1 | 110,5651 | |
| 1 | 110,5651 | |||
| 1 | 110,5651 | |||
| 16.12.2025 | 19:13:04,247 | 5 | 110,5651 | |
| 5 | 110,5651 | |||
| 5 | 110,5651 | |||
| 16.12.2025 | 19:12:58,716 | 3 | 110,443 | |
| 3 | 110,443 | |||
| 3 | 110,443 | |||
| 16.12.2025 | 19:12:58,325 | 1 | 110,5646 | |
| 1 | 110,5646 | |||
| 1 | 110,5646 | |||
| 16.12.2025 | 19:12:41,093 | 1 | 110,5593 | |
| 1 | 110,5593 | |||
| 1 | 110,5593 | |||
| 16.12.2025 | 19:12:35,862 | 2 | 110,5621 | |
| 2 | 110,5621 | |||
| 2 | 110,5621 | |||
| 16.12.2025 | 19:12:09,080 | 25 | 110,4645 | |
| 25 | 110,4645 | |||
| 25 | 110,4645 | |||
| 16.12.2025 | 19:11:56,197 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 16.12.2025 | 19:11:07,378 | 19 | 110,6369 | |
| 19 | 110,6369 | |||
| 19 | 110,6369 | |||
| 16.12.2025 | 19:11:04,156 | 5 | 110,6364 | |
| 5 | 110,6364 | |||
| 5 | 110,6364 | |||
| 16.12.2025 | 19:10:56,607 | 1 | 110,6482 | |
| 1 | 110,6482 | |||
| 1 | 110,6482 | |||
| 16.12.2025 | 19:10:43,118 | 1 | 110,6248 | |
| 1 | 110,6248 | |||
| 1 | 110,6248 | |||
| 16.12.2025 | 19:10:42,415 | 1 | 110,6289 | |
| 1 | 110,6289 | |||
| 1 | 110,6289 | |||
| 16.12.2025 | 19:10:29,730 | 1 | 110,4742 | |
| 1 | 110,4742 | |||
| 1 | 110,4742 | |||
| 16.12.2025 | 19:10:28,724 | 3 | 110,4697 | |
| 3 | 110,4697 | |||
| 3 | 110,4697 | |||
| 16.12.2025 | 19:10:20,306 | 1 | 110,5938 | |
| 1 | 110,5938 | |||
| 1 | 110,5938 | |||
| 16.12.2025 | 19:10:09,799 | 1 | 110,5842 | |
| 1 | 110,5842 | |||
| 1 | 110,5842 | |||
| 16.12.2025 | 19:10:08,070 | 1 | 110,5929 | |
| 1 | 110,5929 | |||
| 1 | 110,5929 | |||
| 16.12.2025 | 19:10:07,990 | 2 | 110,5929 | |
| 2 | 110,5929 | |||
| 2 | 110,5929 | |||
| 16.12.2025 | 19:10:05,878 | 2 | 110,5924 | |
| 2 | 110,5924 | |||
| 2 | 110,5924 | |||
| 16.12.2025 | 19:09:37,701 | 1 | 110,6248 | |
| 1 | 110,6248 | |||
| 1 | 110,6248 | |||
| 16.12.2025 | 19:09:37,606 | 3 | 110,6248 | |
| 3 | 110,6248 | |||
| 3 | 110,6248 | |||
| 16.12.2025 | 19:09:30,557 | 1 | 110,4985 | |
| 1 | 110,4985 | |||
| 1 | 110,4985 | |||
| 16.12.2025 | 19:09:28,139 | 3 | 110,4931 | |
| 3 | 110,4931 | |||
| 3 | 110,4931 | |||
| 16.12.2025 | 19:09:27,534 | 1 | 110,6097 | |
| 1 | 110,6097 | |||
| 1 | 110,6097 | |||
| 16.12.2025 | 19:09:12,031 | 227 | 110,6176 | |
| 227 | 110,6176 | |||
| 227 | 110,6176 | |||
| 16.12.2025 | 19:09:02,168 | 1 | 110,593 | |
| 1 | 110,593 | |||
| 1 | 110,593 | |||
| 16.12.2025 | 19:08:55,930 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 16.12.2025 | 19:08:51,404 | 2 | 110,5946 | |
| 2 | 110,5946 | |||
| 2 | 110,5946 | |||
| 16.12.2025 | 19:08:42,338 | 3 | 110,4633 | |
| 3 | 110,4633 | |||
| 3 | 110,4633 | |||
| 16.12.2025 | 19:08:26,243 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 16.12.2025 | 19:07:57,154 | 1 | 110,5664 | |
| 1 | 110,5664 | |||
| 1 | 110,5664 | |||
| 16.12.2025 | 19:07:54,238 | 2 | 110,5742 | |
| 2 | 110,5742 | |||
| 2 | 110,5742 | |||
| 16.12.2025 | 19:07:53,932 | 6 | 110,4526 | |
| 6 | 110,4526 | |||
| 6 | 110,4526 | |||
| 16.12.2025 | 19:07:32,094 | 19 | 110,5444 | |
| 19 | 110,5444 | |||
| 19 | 110,5444 | |||
| 16.12.2025 | 19:07:27,975 | 5 | 110,4148 | |
| 5 | 110,4148 | |||
| 5 | 110,4148 | |||
| 16.12.2025 | 19:07:18,314 | 3 | 110,5265 | |
| 3 | 110,5265 | |||
| 3 | 110,5265 | |||
| 16.12.2025 | 19:07:00,796 | 1 | 110,5152 | |
| 1 | 110,5152 | |||
| 1 | 110,5152 | |||
| 16.12.2025 | 19:07:00,498 | 1 | 110,5152 | |
| 1 | 110,5152 | |||
| 1 | 110,5152 | |||
| 16.12.2025 | 19:06:54,864 | 3 | 110,5218 | |
| 3 | 110,5218 | |||
| 3 | 110,5218 | |||
| 16.12.2025 | 19:06:30,604 | 1 | 110,4971 | |
| 1 | 110,4971 | |||
| 1 | 110,4971 | |||
| 16.12.2025 | 19:06:23,284 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 16.12.2025 | 19:06:11,581 | 3 | 110,5341 | |
| 3 | 110,5341 | |||
| 3 | 110,5341 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 20:11:15
Letzte Aktualisierung:
16.12.2025 @ 20:11:15