Tradegate Exchange

Advanced Micro Devices Inc.

1318

904

160.94

Date	Time	Volume	Order Volume	Price
31/07/2025	14:13:18.941	300		160.94
			300	160.94
			300	160.94
31/07/2025	14:10:19.259	122		160.80
			2	160.80
			50	160.80
			70	160.80
			122	160.80
31/07/2025	14:10:06.762	10		160.76
			10	160.76
			10	160.76
31/07/2025	14:08:57.227	25		160.62
			25	160.62
			25	160.62
31/07/2025	14:07:53.327	25		160.60
			25	160.60
			25	160.60
31/07/2025	14:07:13.405	180		160.58
			5	160.58
			25	160.58
			180	160.58
			150	160.58
31/07/2025	14:05:08.081	32		160.28
			32	160.28
			32	160.28
31/07/2025	14:04:39.179	3		160.26
			3	160.26
			3	160.26
31/07/2025	14:04:30.940	5		160.26
			5	160.26
			5	160.26
31/07/2025	14:04:13.918	1		160.32
			1	160.32
			1	160.32
31/07/2025	14:02:37.233	1		160.30
			1	160.30
			1	160.30
31/07/2025	14:02:15.240	1		160.24
			1	160.24
			1	160.24
31/07/2025	14:01:42.159	50		160.24
			50	160.24
			50	160.24
31/07/2025	14:01:33.158	10		160.24
			10	160.24
			10	160.24
31/07/2025	14:00:14.727	49		160.00
			49	160.00
			49	160.00
31/07/2025	14:00:04.973	100		160.20
			100	160.20
			100	160.20
31/07/2025	13:58:42.945	60		160.04
			60	160.04
			60	160.04
31/07/2025	13:58:13.072	11		160.04
			11	160.04
			11	160.04
31/07/2025	13:57:39.381	15		159.92
			15	159.92
			15	159.92
31/07/2025	13:57:19.336	12		160.10
			12	160.10
			12	160.10
31/07/2025	13:57:15.288	10		159.94
			10	159.94
			10	159.94
31/07/2025	13:56:35.145	1		160.22
			1	160.22
			1	160.22
31/07/2025	13:56:10.356	12		160.06
			12	160.06
			12	160.06
31/07/2025	13:55:25.785	200		160.26
			200	160.26
			200	160.26
31/07/2025	13:54:30.551	4		160.28
			4	160.28
			4	160.28
31/07/2025	13:54:19.269	250		160.20
			250	160.20
			250	160.20
31/07/2025	13:54:18.919	63		160.50
			63	160.50
			63	160.50
31/07/2025	13:54:08.196	60		160.50
			60	160.50
			60	160.50
31/07/2025	13:54:05.036	10		160.50
			10	160.50
			10	160.50
31/07/2025	13:53:59.678	2		160.50
			2	160.50
			2	160.50
31/07/2025	13:53:46.515	150		160.50
			25	160.50
			19	160.50
			9	160.50
			93	160.50
			150	160.50
			4	160.50
31/07/2025	13:53:39.095	1 412		160.50
			32	160.50
			1 412	160.50
			1 380	160.50
31/07/2025	13:52:22.527	300		160.08
			300	160.08
			300	160.08
31/07/2025	13:52:21.756	376		160.08
			376	160.08
			3	160.08
			300	160.08
			64	160.08
			9	160.08
31/07/2025	13:47:51.791	300		159.82
			300	159.82
			300	159.82
31/07/2025	13:47:40.328	65		159.68
			65	159.68
			65	159.68
31/07/2025	13:47:40.265	60		159.80
			60	159.80
			60	159.80
31/07/2025	13:46:57.661	4		159.82
			4	159.82
			4	159.82
31/07/2025	13:46:44.440	14		159.92
			14	159.92
			14	159.92
31/07/2025	13:45:18.154	20		159.90
			20	159.90
			20	159.90
31/07/2025	13:44:57.653	200		160.10
			200	160.10
			200	160.10
31/07/2025	13:44:39.364	40		160.20
			40	160.20
			40	160.20
31/07/2025	13:43:30.832	50		160.08
			50	160.08
			50	160.08
31/07/2025	13:43:30.296	9		160.10
			9	160.10
			9	160.10
31/07/2025	13:43:20.878	5		160.10
			5	160.10
			5	160.10
31/07/2025	13:41:27.927	50		160.14
			50	160.14
			50	160.14
31/07/2025	13:40:16.930	31		160.34
			31	160.34
			31	160.34
31/07/2025	13:39:27.366	10		160.34
			10	160.34
			10	160.34
31/07/2025	13:39:27.120	40		160.22
			40	160.22
			40	160.22
31/07/2025	13:39:00.997	1		160.32
			1	160.32
			1	160.32
31/07/2025	13:38:17.325	1		160.18
			1	160.18
			1	160.18
31/07/2025	13:36:56.442	2		160.16
			2	160.16
			2	160.16
31/07/2025	13:36:40.046	4		160.14
			4	160.14
			4	160.14
31/07/2025	13:35:05.336	20		160.36
			20	160.36
			20	160.36
31/07/2025	13:33:55.421	5		160.46
			5	160.46
			5	160.46
31/07/2025	13:33:30.384	20		160.46
			20	160.46
			20	160.46
31/07/2025	13:32:27.982	37		160.30
			37	160.30
			37	160.30
31/07/2025	13:31:56.328	100		160.32
			100	160.32
			100	160.32
31/07/2025	13:30:51.507	1		160.18
			1	160.18
			1	160.18
31/07/2025	13:30:44.455	4		160.18
			4	160.18
			4	160.18
31/07/2025	13:30:15.626	17		160.40
			17	160.40
			17	160.40
31/07/2025	13:28:06.902	2		160.32
			2	160.32
			2	160.32
31/07/2025	13:25:39.012	20		160.54
			20	160.54
			20	160.54
31/07/2025	13:24:56.886	76		160.54
			76	160.54
			76	160.54
31/07/2025	13:24:24.406	17		160.54
			17	160.54
			17	160.54
31/07/2025	13:23:52.371	4		160.34
			4	160.34
			4	160.34
31/07/2025	13:22:30.212	1		160.42
			1	160.42
			1	160.42
31/07/2025	13:21:57.526	250		160.30
			250	160.30
			250	160.30
31/07/2025	13:21:53.506	25		160.22
			25	160.22
			25	160.22
31/07/2025	13:21:24.006	18		160.22
			18	160.22
			18	160.22
31/07/2025	13:21:15.983	32		160.24
			32	160.24
			32	160.24
31/07/2025	13:20:25.806	231		160.28
			1	160.28
			5	160.28
			5	160.28
			36	160.28
			195	160.28
			220	160.28
31/07/2025	13:17:23.787	300		160.50
			300	160.50
			300	160.50
31/07/2025	13:17:06.145	35		160.32
			35	160.32
			35	160.32
31/07/2025	13:17:01.591	20		160.32
			20	160.32
			20	160.32
31/07/2025	13:16:13.339	50		160.50
			50	160.50
			50	160.50
31/07/2025	13:15:47.538	30		160.10
			30	160.10
			30	160.10
31/07/2025	13:15:36.932	190		160.10
			90	160.10
			190	160.10
			100	160.10
31/07/2025	13:14:11.420	20		160.38
			20	160.38
			20	160.38
31/07/2025	13:12:57.340	258		159.92
			1	159.92
			110	159.92
			85	159.92
			252	159.92
			3	159.92
			32	159.92
			3	159.92
			10	159.92
			20	159.92
31/07/2025	13:11:42.392	300		159.92
			300	159.92
			300	159.92
31/07/2025	13:11:42.312	300		159.92
			50	159.92
			2	159.92
			300	159.92
			80	159.92
			168	159.92
31/07/2025	13:11:42.221	156		160.00
			100	160.00
			4	160.00
			44	160.00
			8	160.00
			156	160.00
31/07/2025	13:10:59.002	25		160.02
			25	160.02
			25	160.02
31/07/2025	13:10:43.458	31		160.10
			31	160.10
			31	160.10
31/07/2025	13:10:10.887	5		160.36
			5	160.36
			5	160.36
31/07/2025	13:09:50.006	20		160.40
			20	160.40
			20	160.40
31/07/2025	13:09:29.147	5		160.52
			5	160.52
			5	160.52
31/07/2025	13:08:56.196	20		160.46
			20	160.46
			20	160.46
31/07/2025	13:06:41.102	300		160.50
			300	160.50
			300	160.50
31/07/2025	13:06:40.215	300		160.50
			300	160.50
			300	160.50
31/07/2025	13:06:40.139	2		160.54
			2	160.54
			2	160.54
31/07/2025	13:06:08.528	300		160.50
			300	160.50
			300	160.50
31/07/2025	13:05:51.106	285		160.52
			285	160.52
			285	160.52
31/07/2025	13:05:38.268	28		160.56
			28	160.56
			28	160.56
31/07/2025	13:05:29.050	80		160.56
			80	160.56
			80	160.56
31/07/2025	13:05:12.175	50		160.56
			13	160.56
			10	160.56
			36	160.56
			4	160.56
			25	160.56
			12	160.56
31/07/2025	13:00:51.567	281		160.56
			281	160.56
			281	160.56
31/07/2025	13:00:47.746	3		160.56
			3	160.56
			3	160.56
31/07/2025	13:00:12.501	5		160.58
			5	160.58
			5	160.58
31/07/2025	12:59:27.663	20		160.64
			20	160.64
			20	160.64
31/07/2025	12:59:11.607	1		160.64
			1	160.64
			1	160.64
31/07/2025	12:58:47.170	30		160.54
			30	160.54
			30	160.54
31/07/2025	12:57:35.177	150		160.62
			150	160.62
			150	160.62
31/07/2025	12:54:52.872	1		160.70
			1	160.70
			1	160.70
31/07/2025	12:54:45.292	27		160.70
			27	160.70
			27	160.70
31/07/2025	12:54:19.553	59		160.56
			59	160.56
			59	160.56
31/07/2025	12:53:36.722	15		160.72
			15	160.72
			15	160.72
31/07/2025	12:52:46.634	9		160.68
			9	160.68
			9	160.68
31/07/2025	12:52:35.843	31		160.68
			31	160.68
			31	160.68
31/07/2025	12:51:43.970	25		160.68
			25	160.68
			25	160.68
31/07/2025	12:50:26.684	14		160.60
			14	160.60
			13	160.60
			1	160.60
31/07/2025	12:50:17.953	29		160.70
			29	160.70
			29	160.70
31/07/2025	12:50:08.765	31		160.72
			31	160.72
			31	160.72
31/07/2025	12:49:14.515	10		160.70
			10	160.70
			10	160.70
31/07/2025	12:47:29.887	124		160.70
			124	160.70
			124	160.70
31/07/2025	12:45:33.966	30		160.58
			30	160.58
			30	160.58
31/07/2025	12:45:23.370	19		160.68
			19	160.68
			19	160.68
31/07/2025	12:45:21.123	1		160.68
			1	160.68
			1	160.68
31/07/2025	12:45:15.668	15		160.68
			15	160.68
			15	160.68
31/07/2025	12:45:15.457	30		160.56
			30	160.56
			30	160.56
31/07/2025	12:45:13.721	80		160.68
			80	160.68
			80	160.68
31/07/2025	12:43:33.008	40		160.70
			40	160.70
			40	160.70
31/07/2025	12:42:48.096	100		160.70
			100	160.70
			100	160.70
31/07/2025	12:42:38.124	3		160.64
			3	160.64
			3	160.64
31/07/2025	12:42:29.166	32		160.72
			32	160.72
			32	160.72
31/07/2025	12:41:22.654	180		160.68
			180	160.68
			180	160.68
31/07/2025	12:40:18.851	10		160.68
			10	160.68
			10	160.68
31/07/2025	12:40:09.638	40		160.64
			40	160.64
			40	160.64
31/07/2025	12:39:50.894	1		160.72
			1	160.72
			1	160.72
31/07/2025	12:39:21.604	50		160.76
			50	160.76
			50	160.76
31/07/2025	12:39:17.978	1		160.76
			1	160.76
			1	160.76
31/07/2025	12:39:01.006	34		160.64
			34	160.64
			34	160.64
31/07/2025	12:38:59.025	40		160.64
			40	160.64
			40	160.64
31/07/2025	12:38:28.184	300		160.72
			300	160.72
			100	160.72
			200	160.72
31/07/2025	12:38:17.801	12		160.74
			12	160.74
			12	160.74
31/07/2025	12:38:17.674	7		160.78
			2	160.78
			5	160.78
			5	160.78
			2	160.78
31/07/2025	12:36:19.608	72		160.78
			72	160.78
			72	160.78
31/07/2025	12:35:57.060	2		160.76
			2	160.76
			2	160.76
31/07/2025	12:35:54.782	100		160.66
			88	160.66
			12	160.66
			100	160.66
31/07/2025	12:35:36.673	1		160.64
			1	160.64
			1	160.64
31/07/2025	12:34:29.314	1		160.74
			1	160.74
			1	160.74
31/07/2025	12:33:58.801	10		160.62
			10	160.62
			10	160.62
31/07/2025	12:33:49.265	100		160.70
			100	160.70
			100	160.70
31/07/2025	12:32:33.288	1		160.68
			1	160.68
			1	160.68
31/07/2025	12:32:13.462	1		160.52
			1	160.52
			1	160.52
31/07/2025	12:31:54.990	30		160.64
			30	160.64
			30	160.64
31/07/2025	12:31:41.916	4		160.52
			4	160.52
			4	160.52
31/07/2025	12:31:03.972	100		160.68
			100	160.68
			100	160.68
31/07/2025	12:30:53.995	60		160.74
			60	160.74
			60	160.74
31/07/2025	12:29:19.860	30		160.62
			30	160.62
			30	160.62
31/07/2025	12:28:47.146	1		160.68
			1	160.68
			1	160.68
31/07/2025	12:26:35.842	1		160.64
			1	160.64
			1	160.64
31/07/2025	12:25:34.758	10		160.62
			10	160.62
			10	160.62
31/07/2025	12:24:07.907	3		160.50
			3	160.50
			3	160.50
31/07/2025	12:23:42.750	1		160.60
			1	160.60
			1	160.60
31/07/2025	12:22:15.087	20		160.54
			20	160.54
			15	160.54
			5	160.54
31/07/2025	12:20:45.554	4		160.46
			4	160.46
			4	160.46
31/07/2025	12:20:37.868	9		160.46
			9	160.46
			9	160.46
31/07/2025	12:20:32.576	14		160.48
			14	160.48
			14	160.48
31/07/2025	12:19:56.562	50		160.34
			50	160.34
			50	160.34
31/07/2025	12:19:07.451	3		160.24
			3	160.24
			3	160.24
31/07/2025	12:18:56.987	15		160.42
			15	160.42
			15	160.42
31/07/2025	12:18:44.808	1		160.42
			1	160.42
			1	160.42
31/07/2025	12:16:22.684	30		160.16
			30	160.16
			30	160.16
31/07/2025	12:15:49.289	1		160.28
			1	160.28
			1	160.28
31/07/2025	12:14:35.934	1		160.08
			1	160.08
			1	160.08
31/07/2025	12:11:22.456	94		160.24
			94	160.24
			94	160.24
31/07/2025	12:11:11.390	15		160.24
			15	160.24
			15	160.24
31/07/2025	12:10:12.223	5		160.10
			5	160.10
			5	160.10
31/07/2025	12:10:12.113	69		160.10
			1	160.10
			38	160.10
			20	160.10
			25	160.10
			30	160.10
			24	160.10
31/07/2025	12:08:45.659	32		160.12
			32	160.12
			32	160.12
31/07/2025	12:07:03.846	15		160.28
			15	160.28
			15	160.28
31/07/2025	12:06:07.802	150		160.12
			150	160.12
			150	160.12
31/07/2025	12:05:20.728	3		160.34
			3	160.34
			3	160.34
31/07/2025	12:05:04.476	5		160.30
			5	160.30
			5	160.30
31/07/2025	12:04:15.618	3		160.44
			3	160.44
			3	160.44
31/07/2025	12:03:34.206	7		160.34
			7	160.34
			7	160.34
31/07/2025	12:03:18.939	1		160.40
			1	160.40
			1	160.40
31/07/2025	12:02:55.331	17		160.42
			17	160.42
			17	160.42
31/07/2025	12:02:52.239	20		160.28
			20	160.28
			20	160.28
31/07/2025	12:02:22.735	49		160.24
			49	160.24
			49	160.24
31/07/2025	12:00:55.624	27		160.26
			27	160.26
			2	160.26
			25	160.26
31/07/2025	11:59:40.307	62		160.44
			62	160.44
			62	160.44
31/07/2025	11:58:52.193	10		160.44
			10	160.44
			10	160.44
31/07/2025	11:58:42.941	20		160.36
			20	160.36
			20	160.36
31/07/2025	11:58:31.372	1		160.44
			1	160.44
			1	160.44
31/07/2025	11:58:25.908	25		160.32
			25	160.32
			25	160.32
31/07/2025	11:58:09.831	55		160.32
			55	160.32
			55	160.32
31/07/2025	11:58:03.811	4		160.32
			4	160.32
			4	160.32
31/07/2025	11:57:50.830	5		160.32
			5	160.32
			5	160.32
31/07/2025	11:56:50.241	3		160.44
			3	160.44
			3	160.44
31/07/2025	11:55:21.529	35		160.46
			35	160.46
			35	160.46
31/07/2025	11:54:43.977	50		160.48
			50	160.48
			50	160.48
31/07/2025	11:54:39.335	5		160.32
			5	160.32
			5	160.32
31/07/2025	11:53:45.601	49		160.30
			42	160.30
			49	160.30
			7	160.30
31/07/2025	11:53:37.887	3		160.30
			3	160.30
			3	160.30
31/07/2025	11:53:26.422	2		160.44
			2	160.44
			2	160.44
31/07/2025	11:53:06.173	5		160.26
			5	160.26
			5	160.26
31/07/2025	11:52:57.616	80		160.40
			80	160.40
			80	160.40
31/07/2025	11:52:51.149	108		160.38
			108	160.38
			108	160.38
31/07/2025	11:50:40.498	35		160.30
			35	160.30
			35	160.30
31/07/2025	11:50:28.885	1		160.44
			1	160.44
			1	160.44
31/07/2025	11:49:44.268	4		160.30
			4	160.30
			4	160.30
31/07/2025	11:49:40.358	20		160.44
			20	160.44
			20	160.44
31/07/2025	11:48:42.258	30		160.46
			30	160.46
			30	160.46
31/07/2025	11:47:29.375	50		160.42
			50	160.42
			50	160.42
31/07/2025	11:46:48.896	2		160.44
			2	160.44
			2	160.44
31/07/2025	11:46:44.989	12		160.46
			12	160.46
			12	160.46
31/07/2025	11:45:48.585	100		160.44
			100	160.44
			100	160.44
31/07/2025	11:44:30.099	2 700		160.36
			2 700	160.36
			2 700	160.36
31/07/2025	11:44:04.940	1		160.46
			1	160.46
			1	160.46
31/07/2025	11:43:19.153	1 221		160.38
			1 200	160.38
			1	160.38
			1 211	160.38
			20	160.38
			10	160.38
31/07/2025	11:41:28.004	300		160.44
			300	160.44
			300	160.44
31/07/2025	11:41:23.032	1		160.56
			1	160.56
			1	160.56
31/07/2025	11:39:57.581	2 540		160.38
			41	160.38
			10	160.38
			2 526	160.38
			400	160.38
			7	160.38
			2 092	160.38
			4	160.38
31/07/2025	11:35:59.605	200		160.38
			200	160.38
			200	160.38
31/07/2025	11:35:14.709	38		160.38
			38	160.38
			38	160.38
31/07/2025	11:33:47.808	300		160.44
			300	160.44
			300	160.44
31/07/2025	11:33:27.180	2		160.40
			2	160.40
			2	160.40
31/07/2025	11:32:55.552	25		160.44
			25	160.44
			25	160.44
31/07/2025	11:32:03.027	62		160.44
			62	160.44
			62	160.44
31/07/2025	11:31:57.225	75		160.36
			75	160.36
			75	160.36
31/07/2025	11:31:07.294	7		160.34
			7	160.34
			7	160.34
31/07/2025	11:30:54.276	4		160.44
			4	160.44
			4	160.44
31/07/2025	11:30:27.150	60		160.44
			60	160.44
			60	160.44
31/07/2025	11:30:09.386	23		160.44
			23	160.44
			23	160.44
31/07/2025	11:29:58.790	300		160.38
			300	160.38
			300	160.38
31/07/2025	11:29:54.742	14		160.44
			14	160.44
			3	160.44
			11	160.44
31/07/2025	11:29:48.572	300		160.44
			300	160.44
			300	160.44
31/07/2025	11:29:05.007	300		160.46
			300	160.46
			300	160.46
31/07/2025	11:29:04.335	25		160.46
			25	160.46
			25	160.46
31/07/2025	11:28:39.341	22		160.54
			22	160.54
			22	160.54
31/07/2025	11:26:11.613	7		160.42
			7	160.42
			7	160.42
31/07/2025	11:25:50.795	155		160.58
			155	160.58
			155	160.58
31/07/2025	11:25:36.920	1		160.64
			1	160.64
			1	160.64
31/07/2025	11:25:30.411	27		160.48
			27	160.48
			27	160.48
31/07/2025	11:25:29.474	5		160.50
			5	160.50
			5	160.50
31/07/2025	11:23:25.420	60		160.60
			60	160.60
			60	160.60
31/07/2025	11:21:16.363	15		160.50
			15	160.50
			15	160.50
31/07/2025	11:20:23.017	7		160.48
			7	160.48
			7	160.48
31/07/2025	11:20:04.170	5		160.48
			5	160.48
			5	160.48
31/07/2025	11:19:09.133	83		160.38
			83	160.38
			83	160.38
31/07/2025	11:19:08.392	3		160.28
			3	160.28
			3	160.28
31/07/2025	11:19:01.963	45		160.38
			45	160.38
			45	160.38
31/07/2025	11:18:46.439	13		160.32
			13	160.32
			13	160.32
31/07/2025	11:18:26.469	20		160.34
			20	160.34
			20	160.34
31/07/2025	11:18:19.333	18		160.34
			18	160.34
			18	160.34
31/07/2025	11:17:23.562	50		160.30
			50	160.30
			50	160.30
31/07/2025	11:17:13.715	1		160.32
			1	160.32
			1	160.32
31/07/2025	11:16:52.274	10		160.22
			10	160.22
			10	160.22
31/07/2025	11:16:14.769	7		160.28
			7	160.28
			7	160.28
31/07/2025	11:15:46.692	40		160.18
			40	160.18
			40	160.18
31/07/2025	11:15:23.220	7		160.20
			7	160.20
			7	160.20
31/07/2025	11:15:14.483	10		160.20
			10	160.20
			10	160.20
31/07/2025	11:15:14.397	26		160.20
			8	160.20
			6	160.20
			18	160.20
			20	160.20
31/07/2025	11:14:22.968	300		160.34
			300	160.34
			300	160.34
31/07/2025	11:13:47.954	7		160.22
			7	160.22
			7	160.22
31/07/2025	11:13:47.901	45		160.22
			45	160.22
			45	160.22
31/07/2025	11:12:39.268	1		160.52
			1	160.52
			1	160.52
31/07/2025	11:11:26.148	1		160.62
			1	160.62
			1	160.62
31/07/2025	11:11:17.963	10		160.48
			10	160.48
			10	160.48
31/07/2025	11:11:05.059	9		160.62
			9	160.62
			9	160.62
31/07/2025	11:10:58.548	50		160.52
			50	160.52
			50	160.52
31/07/2025	11:10:46.738	15		160.52
			15	160.52
			15	160.52
31/07/2025	11:10:36.211	1		160.68
			1	160.68
			1	160.68
31/07/2025	11:10:18.713	63		160.66
			63	160.66
			63	160.66
31/07/2025	11:09:47.997	14		160.54
			14	160.54
			14	160.54
31/07/2025	11:09:36.803	20		160.68
			20	160.68
			20	160.68
31/07/2025	11:09:10.788	31		160.54
			31	160.54
			31	160.54
31/07/2025	11:09:06.292	4		160.54
			4	160.54
			4	160.54
31/07/2025	11:09:02.367	1		160.66
			1	160.66
			1	160.66
31/07/2025	11:08:53.600	30		160.68
			30	160.68
			30	160.68
31/07/2025	11:08:37.289	15		160.54
			15	160.54
			15	160.54
31/07/2025	11:08:12.640	6		160.54
			6	160.54
			6	160.54
31/07/2025	11:07:59.958	10		160.54
			10	160.54
			10	160.54
31/07/2025	11:07:52.654	28		160.54
			28	160.54
			28	160.54
31/07/2025	11:07:05.358	65		160.68
			65	160.68
			65	160.68
31/07/2025	11:06:49.592	8		160.68
			8	160.68
			8	160.68
31/07/2025	11:06:32.302	32		160.70
			32	160.70
			32	160.70
31/07/2025	11:06:07.966	15		160.60
			15	160.60
			15	160.60
31/07/2025	11:05:51.438	35		160.58
			35	160.58
			35	160.58
31/07/2025	11:05:37.037	50		160.70
			50	160.70
			50	160.70
31/07/2025	11:04:13.510	150		160.60
			150	160.60
			150	160.60
31/07/2025	11:02:28.874	4		160.50
			4	160.50
			4	160.50
31/07/2025	11:02:15.805	15		160.68
			15	160.68
			15	160.68
31/07/2025	11:02:11.945	59		160.50
			59	160.50
			59	160.50
31/07/2025	11:01:24.774	250		160.48
			250	160.48
			250	160.48
31/07/2025	11:01:00.399	180		160.64
			180	160.64
			180	160.64
31/07/2025	11:00:17.511	1		160.50
			1	160.50
			1	160.50
31/07/2025	11:00:17.217	80		160.42
			80	160.42
			80	160.42
31/07/2025	11:00:10.443	65		160.40
			4	160.40
			61	160.40
			65	160.40
31/07/2025	10:59:59.337	22		160.50
			22	160.50
			20	160.50
			2	160.50
31/07/2025	10:59:39.115	20		160.52
			20	160.52
			20	160.52
31/07/2025	10:58:47.114	20		160.64
			20	160.64
			20	160.64
31/07/2025	10:58:01.050	42		160.70
			42	160.70
			42	160.70
31/07/2025	10:57:21.456	14		160.52
			14	160.52
			14	160.52
31/07/2025	10:54:49.172	1		160.42
			1	160.42
			1	160.42
31/07/2025	10:53:13.867	1		160.68
			1	160.68
			1	160.68
31/07/2025	10:51:15.240	10		160.88
			10	160.88
			10	160.88
31/07/2025	10:50:50.484	360		160.90
			111	160.90
			249	160.90
			25	160.90
			335	160.90
31/07/2025	10:49:53.668	200		160.90
			200	160.90
			200	160.90
31/07/2025	10:49:45.065	3		160.82
			3	160.82
			3	160.82
31/07/2025	10:48:29.094	300		160.84
			300	160.84
			300	160.84
31/07/2025	10:48:03.803	1		160.86
			1	160.86
			1	160.86
31/07/2025	10:47:02.958	7		160.68
			7	160.68
			7	160.68
31/07/2025	10:46:23.349	30		160.70
			30	160.70
			30	160.70
31/07/2025	10:45:53.452	7		160.72
			7	160.72
			7	160.72
31/07/2025	10:44:55.003	19		160.82
			19	160.82
			19	160.82
31/07/2025	10:44:37.704	6		160.72
			6	160.72
			6	160.72
31/07/2025	10:44:31.362	22		160.56
			5	160.56
			17	160.56
			22	160.56
31/07/2025	10:44:04.142	5		160.78
			5	160.78
			5	160.78
31/07/2025	10:43:53.153	10		160.66
			10	160.66
			10	160.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.99 / Ask: 43.015
Volume: 839 383
-1.93%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 14:13:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice