Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
746
621
155,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2025 | 12:15:58,328 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 23.10.2025 | 12:15:36,600 | 3 | 155,62 | |
| 3 | 155,62 | |||
| 3 | 155,62 | |||
| 23.10.2025 | 12:15:06,711 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 23.10.2025 | 12:13:55,669 | 8 | 155,68 | |
| 8 | 155,68 | |||
| 8 | 155,68 | |||
| 23.10.2025 | 12:13:49,521 | 30 | 155,68 | |
| 30 | 155,68 | |||
| 30 | 155,68 | |||
| 23.10.2025 | 12:10:27,322 | 173 | 155,70 | |
| 173 | 155,70 | |||
| 173 | 155,70 | |||
| 23.10.2025 | 12:10:22,874 | 2 | 155,72 | |
| 2 | 155,72 | |||
| 2 | 155,72 | |||
| 23.10.2025 | 12:09:46,460 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 23.10.2025 | 12:09:45,092 | 15 | 155,70 | |
| 15 | 155,70 | |||
| 15 | 155,70 | |||
| 23.10.2025 | 12:08:48,694 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 23.10.2025 | 12:08:44,069 | 4 | 155,74 | |
| 4 | 155,74 | |||
| 4 | 155,74 | |||
| 23.10.2025 | 12:06:24,994 | 13 | 155,74 | |
| 13 | 155,74 | |||
| 13 | 155,74 | |||
| 23.10.2025 | 12:05:41,677 | 50 | 155,72 | |
| 50 | 155,72 | |||
| 50 | 155,72 | |||
| 23.10.2025 | 12:05:04,938 | 7 | 155,70 | |
| 7 | 155,70 | |||
| 7 | 155,70 | |||
| 23.10.2025 | 12:05:04,368 | 10 | 155,74 | |
| 10 | 155,74 | |||
| 10 | 155,74 | |||
| 23.10.2025 | 12:04:36,230 | 7 | 155,70 | |
| 7 | 155,70 | |||
| 7 | 155,70 | |||
| 23.10.2025 | 12:04:23,071 | 12 | 155,78 | |
| 12 | 155,78 | |||
| 12 | 155,78 | |||
| 23.10.2025 | 12:04:05,474 | 3 | 155,74 | |
| 3 | 155,74 | |||
| 3 | 155,74 | |||
| 23.10.2025 | 12:03:53,262 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 23.10.2025 | 12:03:51,159 | 10 | 155,78 | |
| 10 | 155,78 | |||
| 10 | 155,78 | |||
| 23.10.2025 | 12:03:49,640 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 23.10.2025 | 12:02:30,043 | 30 | 155,70 | |
| 30 | 155,70 | |||
| 30 | 155,70 | |||
| 23.10.2025 | 12:01:51,154 | 35 | 155,80 | |
| 35 | 155,80 | |||
| 35 | 155,80 | |||
| 23.10.2025 | 12:01:31,235 | 60 | 155,72 | |
| 1 | 155,72 | |||
| 60 | 155,72 | |||
| 59 | 155,72 | |||
| 23.10.2025 | 11:59:18,591 | 500 | 155,80 | |
| 500 | 155,80 | |||
| 500 | 155,80 | |||
| 23.10.2025 | 11:59:00,394 | 12 | 155,78 | |
| 12 | 155,78 | |||
| 12 | 155,78 | |||
| 23.10.2025 | 11:58:43,517 | 80 | 155,78 | |
| 80 | 155,78 | |||
| 80 | 155,78 | |||
| 23.10.2025 | 11:58:34,619 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 23.10.2025 | 11:58:15,321 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 23.10.2025 | 11:58:05,493 | 335 | 155,72 | |
| 335 | 155,72 | |||
| 335 | 155,72 | |||
| 23.10.2025 | 11:58:00,752 | 3 | 155,72 | |
| 3 | 155,72 | |||
| 3 | 155,72 | |||
| 23.10.2025 | 11:57:56,028 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 23.10.2025 | 11:57:48,708 | 106 | 155,78 | |
| 106 | 155,78 | |||
| 106 | 155,78 | |||
| 23.10.2025 | 11:57:10,557 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 23.10.2025 | 11:57:05,733 | 9 | 155,70 | |
| 9 | 155,70 | |||
| 9 | 155,70 | |||
| 23.10.2025 | 11:56:45,834 | 2 | 155,76 | |
| 2 | 155,76 | |||
| 2 | 155,76 | |||
| 23.10.2025 | 11:56:37,964 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 23.10.2025 | 11:53:45,440 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 23.10.2025 | 11:53:12,254 | 38 | 155,76 | |
| 38 | 155,76 | |||
| 38 | 155,76 | |||
| 23.10.2025 | 11:53:11,713 | 5 | 155,76 | |
| 5 | 155,76 | |||
| 5 | 155,76 | |||
| 23.10.2025 | 11:53:02,948 | 20 | 155,78 | |
| 20 | 155,78 | |||
| 20 | 155,78 | |||
| 23.10.2025 | 11:52:24,317 | 186 | 155,76 | |
| 186 | 155,76 | |||
| 186 | 155,76 | |||
| 23.10.2025 | 11:52:09,808 | 7 | 155,70 | |
| 7 | 155,70 | |||
| 7 | 155,70 | |||
| 23.10.2025 | 11:51:33,853 | 2 | 155,62 | |
| 2 | 155,62 | |||
| 2 | 155,62 | |||
| 23.10.2025 | 11:51:26,603 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 23.10.2025 | 11:51:17,515 | 150 | 155,66 | |
| 150 | 155,66 | |||
| 150 | 155,66 | |||
| 23.10.2025 | 11:51:01,743 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 23.10.2025 | 11:50:48,607 | 7 | 155,60 | |
| 7 | 155,60 | |||
| 7 | 155,60 | |||
| 23.10.2025 | 11:49:21,413 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 23.10.2025 | 11:49:12,081 | 5 | 155,60 | |
| 5 | 155,60 | |||
| 5 | 155,60 | |||
| 23.10.2025 | 11:49:10,645 | 2 | 155,62 | |
| 2 | 155,62 | |||
| 2 | 155,62 | |||
| 23.10.2025 | 11:48:55,152 | 2 | 155,54 | |
| 2 | 155,54 | |||
| 2 | 155,54 | |||
| 23.10.2025 | 11:48:52,410 | 10 | 155,54 | |
| 10 | 155,54 | |||
| 10 | 155,54 | |||
| 23.10.2025 | 11:48:31,773 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 23.10.2025 | 11:48:25,996 | 50 | 155,52 | |
| 50 | 155,52 | |||
| 50 | 155,52 | |||
| 23.10.2025 | 11:48:25,508 | 4 | 155,46 | |
| 4 | 155,46 | |||
| 4 | 155,46 | |||
| 23.10.2025 | 11:46:22,546 | 15 | 155,36 | |
| 15 | 155,36 | |||
| 15 | 155,36 | |||
| 23.10.2025 | 11:46:19,964 | 5 | 155,32 | |
| 5 | 155,32 | |||
| 5 | 155,32 | |||
| 23.10.2025 | 11:46:17,067 | 9 | 155,32 | |
| 9 | 155,32 | |||
| 9 | 155,32 | |||
| 23.10.2025 | 11:46:09,650 | 5 | 155,40 | |
| 5 | 155,40 | |||
| 5 | 155,40 | |||
| 23.10.2025 | 11:45:48,641 | 5 | 155,36 | |
| 5 | 155,36 | |||
| 5 | 155,36 | |||
| 23.10.2025 | 11:44:59,125 | 183 | 155,48 | |
| 183 | 155,48 | |||
| 183 | 155,48 | |||
| 23.10.2025 | 11:44:54,219 | 15 | 155,50 | |
| 15 | 155,50 | |||
| 15 | 155,50 | |||
| 23.10.2025 | 11:44:20,849 | 3 | 155,56 | |
| 3 | 155,56 | |||
| 3 | 155,56 | |||
| 23.10.2025 | 11:44:15,618 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 23.10.2025 | 11:43:05,973 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 23.10.2025 | 11:43:02,246 | 85 | 155,56 | |
| 85 | 155,56 | |||
| 85 | 155,56 | |||
| 23.10.2025 | 11:42:50,580 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 23.10.2025 | 11:42:49,676 | 5 | 155,50 | |
| 5 | 155,50 | |||
| 5 | 155,50 | |||
| 23.10.2025 | 11:42:42,126 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 23.10.2025 | 11:41:44,575 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 23.10.2025 | 11:40:40,676 | 2 | 155,54 | |
| 2 | 155,54 | |||
| 2 | 155,54 | |||
| 23.10.2025 | 11:40:17,127 | 2 | 155,52 | |
| 2 | 155,52 | |||
| 2 | 155,52 | |||
| 23.10.2025 | 11:40:16,033 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 23.10.2025 | 11:40:15,273 | 9 | 155,52 | |
| 9 | 155,52 | |||
| 9 | 155,52 | |||
| 23.10.2025 | 11:40:07,765 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 23.10.2025 | 11:40:06,262 | 4 | 155,50 | |
| 4 | 155,50 | |||
| 4 | 155,50 | |||
| 23.10.2025 | 11:40:01,125 | 100 | 155,54 | |
| 100 | 155,54 | |||
| 100 | 155,54 | |||
| 23.10.2025 | 11:39:47,030 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 23.10.2025 | 11:39:15,467 | 93 | 155,52 | |
| 93 | 155,52 | |||
| 93 | 155,52 | |||
| 23.10.2025 | 11:38:49,551 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 23.10.2025 | 11:38:42,961 | 307 | 155,50 | |
| 307 | 155,50 | |||
| 307 | 155,50 | |||
| 23.10.2025 | 11:38:42,776 | 500 | 155,50 | |
| 500 | 155,50 | |||
| 500 | 155,50 | |||
| 23.10.2025 | 11:38:27,232 | 500 | 155,50 | |
| 500 | 155,50 | |||
| 500 | 155,50 | |||
| 23.10.2025 | 11:38:18,278 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 23.10.2025 | 11:36:51,765 | 12 | 155,62 | |
| 12 | 155,62 | |||
| 12 | 155,62 | |||
| 23.10.2025 | 11:36:47,905 | 97 | 155,56 | |
| 97 | 155,56 | |||
| 97 | 155,56 | |||
| 23.10.2025 | 11:35:11,996 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 23.10.2025 | 11:35:05,801 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 23.10.2025 | 11:33:56,063 | 244 | 155,58 | |
| 244 | 155,58 | |||
| 244 | 155,58 | |||
| 23.10.2025 | 11:33:40,402 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 23.10.2025 | 11:33:19,493 | 2 | 155,56 | |
| 2 | 155,56 | |||
| 2 | 155,56 | |||
| 23.10.2025 | 11:32:36,100 | 29 | 155,56 | |
| 29 | 155,56 | |||
| 29 | 155,56 | |||
| 23.10.2025 | 11:32:04,325 | 100 | 155,58 | |
| 100 | 155,58 | |||
| 100 | 155,58 | |||
| 23.10.2025 | 11:31:51,832 | 100 | 155,60 | |
| 100 | 155,60 | |||
| 100 | 155,60 | |||
| 23.10.2025 | 11:31:41,577 | 32 | 155,60 | |
| 32 | 155,60 | |||
| 32 | 155,60 | |||
| 23.10.2025 | 11:31:38,022 | 12 | 155,60 | |
| 12 | 155,60 | |||
| 12 | 155,60 | |||
| 23.10.2025 | 11:31:20,389 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 23.10.2025 | 11:31:00,746 | 5 | 155,60 | |
| 5 | 155,60 | |||
| 5 | 155,60 | |||
| 23.10.2025 | 11:30:53,769 | 5 | 155,60 | |
| 5 | 155,60 | |||
| 5 | 155,60 | |||
| 23.10.2025 | 11:29:18,561 | 3 | 155,56 | |
| 3 | 155,56 | |||
| 3 | 155,56 | |||
| 23.10.2025 | 11:28:43,077 | 80 | 155,52 | |
| 80 | 155,52 | |||
| 80 | 155,52 | |||
| 23.10.2025 | 11:28:11,119 | 33 | 155,46 | |
| 33 | 155,46 | |||
| 33 | 155,46 | |||
| 23.10.2025 | 11:27:43,899 | 100 | 155,48 | |
| 100 | 155,48 | |||
| 100 | 155,48 | |||
| 23.10.2025 | 11:27:17,209 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 23.10.2025 | 11:27:05,836 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 23.10.2025 | 11:26:25,168 | 8 | 155,54 | |
| 8 | 155,54 | |||
| 8 | 155,54 | |||
| 23.10.2025 | 11:26:23,467 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 23.10.2025 | 11:26:14,680 | 12 | 155,48 | |
| 12 | 155,48 | |||
| 12 | 155,48 | |||
| 23.10.2025 | 11:25:46,324 | 50 | 155,48 | |
| 50 | 155,48 | |||
| 50 | 155,48 | |||
| 23.10.2025 | 11:25:40,422 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 23.10.2025 | 11:24:13,976 | 33 | 155,50 | |
| 33 | 155,50 | |||
| 33 | 155,50 | |||
| 23.10.2025 | 11:23:55,557 | 28 | 155,42 | |
| 28 | 155,42 | |||
| 28 | 155,42 | |||
| 23.10.2025 | 11:22:43,495 | 33 | 155,44 | |
| 33 | 155,44 | |||
| 33 | 155,44 | |||
| 23.10.2025 | 11:22:37,844 | 3 | 155,44 | |
| 3 | 155,44 | |||
| 3 | 155,44 | |||
| 23.10.2025 | 11:22:12,523 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 23.10.2025 | 11:22:06,649 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 23.10.2025 | 11:21:36,962 | 348 | 155,46 | |
| 348 | 155,46 | |||
| 348 | 155,46 | |||
| 23.10.2025 | 11:21:09,522 | 25 | 155,42 | |
| 25 | 155,42 | |||
| 25 | 155,42 | |||
| 23.10.2025 | 11:20:57,024 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 23.10.2025 | 11:20:56,482 | 125 | 155,40 | |
| 115 | 155,40 | |||
| 125 | 155,40 | |||
| 10 | 155,40 | |||
| 23.10.2025 | 11:20:56,327 | 262 | 155,50 | |
| 262 | 155,50 | |||
| 134 | 155,50 | |||
| 128 | 155,50 | |||
| 23.10.2025 | 11:20:19,448 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 23.10.2025 | 11:20:10,395 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 23.10.2025 | 11:19:27,024 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 23.10.2025 | 11:18:58,086 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 23.10.2025 | 11:17:46,092 | 11 | 155,74 | |
| 11 | 155,74 | |||
| 11 | 155,74 | |||
| 23.10.2025 | 11:17:32,162 | 5 | 155,64 | |
| 5 | 155,64 | |||
| 5 | 155,64 | |||
| 23.10.2025 | 11:16:52,862 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 23.10.2025 | 11:16:48,535 | 20 | 155,62 | |
| 20 | 155,62 | |||
| 20 | 155,62 | |||
| 23.10.2025 | 11:16:34,809 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 23.10.2025 | 11:15:58,991 | 4 | 155,78 | |
| 4 | 155,78 | |||
| 4 | 155,78 | |||
| 23.10.2025 | 11:15:15,290 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 23.10.2025 | 11:13:51,095 | 18 | 155,74 | |
| 18 | 155,74 | |||
| 18 | 155,74 | |||
| 23.10.2025 | 11:13:45,636 | 30 | 155,74 | |
| 30 | 155,74 | |||
| 30 | 155,74 | |||
| 23.10.2025 | 11:11:23,858 | 19 | 155,74 | |
| 19 | 155,74 | |||
| 19 | 155,74 | |||
| 23.10.2025 | 11:11:12,909 | 20 | 155,74 | |
| 20 | 155,74 | |||
| 20 | 155,74 | |||
| 23.10.2025 | 11:11:07,588 | 50 | 155,74 | |
| 50 | 155,74 | |||
| 50 | 155,74 | |||
| 23.10.2025 | 11:10:53,426 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 23.10.2025 | 11:10:53,232 | 250 | 155,82 | |
| 250 | 155,82 | |||
| 250 | 155,82 | |||
| 23.10.2025 | 11:10:51,051 | 365 | 155,84 | |
| 365 | 155,84 | |||
| 365 | 155,84 | |||
| 23.10.2025 | 11:10:50,870 | 500 | 155,84 | |
| 500 | 155,84 | |||
| 500 | 155,84 | |||
| 23.10.2025 | 11:10:50,688 | 500 | 155,84 | |
| 500 | 155,84 | |||
| 500 | 155,84 | |||
| 23.10.2025 | 11:10:47,010 | 500 | 155,84 | |
| 500 | 155,84 | |||
| 135 | 155,84 | |||
| 365 | 155,84 | |||
| 23.10.2025 | 11:10:46,426 | 500 | 155,84 | |
| 500 | 155,84 | |||
| 500 | 155,84 | |||
| 23.10.2025 | 11:10:35,295 | 500 | 155,84 | |
| 500 | 155,84 | |||
| 500 | 155,84 | |||
| 23.10.2025 | 11:10:34,762 | 625 | 155,84 | |
| 500 | 155,84 | |||
| 125 | 155,84 | |||
| 489 | 155,84 | |||
| 135 | 155,84 | |||
| 1 | 155,84 | |||
| 23.10.2025 | 11:10:02,731 | 500 | 155,84 | |
| 500 | 155,84 | |||
| 500 | 155,84 | |||
| 23.10.2025 | 11:10:02,375 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 23.10.2025 | 11:09:35,836 | 501 | 155,84 | |
| 69 | 155,84 | |||
| 432 | 155,84 | |||
| 500 | 155,84 | |||
| 1 | 155,84 | |||
| 23.10.2025 | 11:08:45,368 | 500 | 155,84 | |
| 500 | 155,84 | |||
| 76 | 155,84 | |||
| 424 | 155,84 | |||
| 23.10.2025 | 11:08:45,267 | 500 | 155,84 | |
| 500 | 155,84 | |||
| 500 | 155,84 | |||
| 23.10.2025 | 11:08:36,063 | 340 | 155,88 | |
| 340 | 155,88 | |||
| 340 | 155,88 | |||
| 23.10.2025 | 11:07:46,546 | 200 | 155,92 | |
| 200 | 155,92 | |||
| 200 | 155,92 | |||
| 23.10.2025 | 11:07:39,474 | 330 | 155,90 | |
| 330 | 155,90 | |||
| 330 | 155,90 | |||
| 23.10.2025 | 11:07:36,655 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 23.10.2025 | 11:07:21,312 | 95 | 155,90 | |
| 95 | 155,90 | |||
| 95 | 155,90 | |||
| 23.10.2025 | 11:07:05,720 | 20 | 155,88 | |
| 20 | 155,88 | |||
| 20 | 155,88 | |||
| 23.10.2025 | 11:05:24,397 | 150 | 155,86 | |
| 150 | 155,86 | |||
| 150 | 155,86 | |||
| 23.10.2025 | 11:04:58,631 | 7 | 155,86 | |
| 7 | 155,86 | |||
| 7 | 155,86 | |||
| 23.10.2025 | 11:04:37,213 | 15 | 155,90 | |
| 15 | 155,90 | |||
| 15 | 155,90 | |||
| 23.10.2025 | 11:04:24,109 | 8 | 155,84 | |
| 8 | 155,84 | |||
| 8 | 155,84 | |||
| 23.10.2025 | 11:04:12,157 | 500 | 155,84 | |
| 500 | 155,84 | |||
| 500 | 155,84 | |||
| 23.10.2025 | 11:04:04,210 | 530 | 155,84 | |
| 30 | 155,84 | |||
| 68 | 155,84 | |||
| 500 | 155,84 | |||
| 1 | 155,84 | |||
| 461 | 155,84 | |||
| 23.10.2025 | 11:03:46,475 | 500 | 155,84 | |
| 500 | 155,84 | |||
| 500 | 155,84 | |||
| 23.10.2025 | 11:03:35,643 | 34 | 155,84 | |
| 34 | 155,84 | |||
| 34 | 155,84 | |||
| 23.10.2025 | 11:01:57,978 | 5 | 155,84 | |
| 5 | 155,84 | |||
| 5 | 155,84 | |||
| 23.10.2025 | 11:01:57,259 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 23.10.2025 | 11:01:50,617 | 500 | 155,84 | |
| 500 | 155,84 | |||
| 500 | 155,84 | |||
| 23.10.2025 | 11:01:32,487 | 50 | 155,84 | |
| 50 | 155,84 | |||
| 50 | 155,84 | |||
| 23.10.2025 | 11:00:26,671 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 23.10.2025 | 11:00:25,082 | 16 | 155,92 | |
| 16 | 155,92 | |||
| 16 | 155,92 | |||
| 23.10.2025 | 11:00:13,254 | 100 | 155,90 | |
| 100 | 155,90 | |||
| 100 | 155,90 | |||
| 23.10.2025 | 10:56:52,435 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 23.10.2025 | 10:56:50,589 | 40 | 155,90 | |
| 40 | 155,90 | |||
| 40 | 155,90 | |||
| 23.10.2025 | 10:56:36,638 | 7 | 155,92 | |
| 7 | 155,92 | |||
| 7 | 155,92 | |||
| 23.10.2025 | 10:56:31,795 | 33 | 155,94 | |
| 33 | 155,94 | |||
| 33 | 155,94 | |||
| 23.10.2025 | 10:56:25,950 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 23.10.2025 | 10:55:54,240 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 23.10.2025 | 10:55:37,561 | 4 | 155,88 | |
| 4 | 155,88 | |||
| 4 | 155,88 | |||
| 23.10.2025 | 10:55:31,529 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 23.10.2025 | 10:54:07,485 | 15 | 155,86 | |
| 15 | 155,86 | |||
| 15 | 155,86 | |||
| 23.10.2025 | 10:54:07,202 | 35 | 155,82 | |
| 35 | 155,82 | |||
| 35 | 155,82 | |||
| 23.10.2025 | 10:53:51,510 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 23.10.2025 | 10:53:32,503 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 23.10.2025 | 10:53:29,186 | 350 | 155,82 | |
| 350 | 155,82 | |||
| 350 | 155,82 | |||
| 23.10.2025 | 10:53:05,281 | 3 | 155,82 | |
| 3 | 155,82 | |||
| 3 | 155,82 | |||
| 23.10.2025 | 10:52:51,855 | 13 | 155,86 | |
| 13 | 155,86 | |||
| 13 | 155,86 | |||
| 23.10.2025 | 10:52:51,130 | 4 | 155,86 | |
| 4 | 155,86 | |||
| 4 | 155,86 | |||
| 23.10.2025 | 10:52:35,527 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 23.10.2025 | 10:52:35,424 | 14 | 155,88 | |
| 14 | 155,88 | |||
| 14 | 155,88 | |||
| 23.10.2025 | 10:52:25,888 | 10 | 155,86 | |
| 10 | 155,86 | |||
| 10 | 155,86 | |||
| 23.10.2025 | 10:52:25,664 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 23.10.2025 | 10:51:56,402 | 40 | 155,82 | |
| 40 | 155,82 | |||
| 40 | 155,82 | |||
| 23.10.2025 | 10:49:55,918 | 20 | 155,84 | |
| 20 | 155,84 | |||
| 20 | 155,84 | |||
| 23.10.2025 | 10:49:44,085 | 2 | 155,82 | |
| 2 | 155,82 | |||
| 2 | 155,82 | |||
| 23.10.2025 | 10:49:18,353 | 6 | 155,84 | |
| 6 | 155,84 | |||
| 6 | 155,84 | |||
| 23.10.2025 | 10:48:55,239 | 12 | 155,84 | |
| 12 | 155,84 | |||
| 12 | 155,84 | |||
| 23.10.2025 | 10:48:39,438 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 23.10.2025 | 10:47:27,350 | 3 | 155,90 | |
| 3 | 155,90 | |||
| 3 | 155,90 | |||
| 23.10.2025 | 10:47:04,728 | 130 | 155,86 | |
| 130 | 155,86 | |||
| 130 | 155,86 | |||
| 23.10.2025 | 10:46:57,159 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 23.10.2025 | 10:46:19,606 | 2 | 155,86 | |
| 2 | 155,86 | |||
| 2 | 155,86 | |||
| 23.10.2025 | 10:43:42,966 | 70 | 155,90 | |
| 70 | 155,90 | |||
| 70 | 155,90 | |||
| 23.10.2025 | 10:43:11,083 | 17 | 155,90 | |
| 17 | 155,90 | |||
| 17 | 155,90 | |||
| 23.10.2025 | 10:42:08,495 | 180 | 155,92 | |
| 180 | 155,92 | |||
| 180 | 155,92 | |||
| 23.10.2025 | 10:41:53,207 | 7 | 155,94 | |
| 7 | 155,94 | |||
| 7 | 155,94 | |||
| 23.10.2025 | 10:41:32,039 | 35 | 155,94 | |
| 35 | 155,94 | |||
| 35 | 155,94 | |||
| 23.10.2025 | 10:41:18,776 | 40 | 155,86 | |
| 40 | 155,86 | |||
| 40 | 155,86 | |||
| 23.10.2025 | 10:39:45,848 | 500 | 155,88 | |
| 500 | 155,88 | |||
| 500 | 155,88 | |||
| 23.10.2025 | 10:39:11,790 | 20 | 155,88 | |
| 20 | 155,88 | |||
| 20 | 155,88 | |||
| 23.10.2025 | 10:39:05,181 | 20 | 155,94 | |
| 20 | 155,94 | |||
| 20 | 155,94 | |||
| 23.10.2025 | 10:39:04,378 | 171 | 155,94 | |
| 171 | 155,94 | |||
| 171 | 155,94 | |||
| 23.10.2025 | 10:38:26,295 | 2 | 155,94 | |
| 2 | 155,94 | |||
| 2 | 155,94 | |||
| 23.10.2025 | 10:38:09,312 | 60 | 155,94 | |
| 60 | 155,94 | |||
| 60 | 155,94 | |||
| 23.10.2025 | 10:37:54,727 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 23.10.2025 | 10:36:34,267 | 281 | 156,02 | |
| 13 | 156,02 | |||
| 260 | 156,02 | |||
| 5 | 156,02 | |||
| 10 | 156,02 | |||
| 6 | 156,02 | |||
| 4 | 156,02 | |||
| 14 | 156,02 | |||
| 250 | 156,02 | |||
| 23.10.2025 | 10:36:04,582 | 500 | 156,00 | |
| 182 | 156,00 | |||
| 500 | 156,00 | |||
| 86 | 156,00 | |||
| 10 | 156,00 | |||
| 2 | 156,00 | |||
| 60 | 156,00 | |||
| 100 | 156,00 | |||
| 60 | 156,00 | |||
| 23.10.2025 | 10:35:52,373 | 300 | 155,94 | |
| 300 | 155,94 | |||
| 300 | 155,94 | |||
| 23.10.2025 | 10:35:40,090 | 500 | 155,94 | |
| 500 | 155,94 | |||
| 500 | 155,94 | |||
| 23.10.2025 | 10:35:39,268 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 23.10.2025 | 10:35:13,681 | 7 | 155,98 | |
| 7 | 155,98 | |||
| 7 | 155,98 | |||
| 23.10.2025 | 10:34:59,781 | 250 | 155,96 | |
| 250 | 155,96 | |||
| 250 | 155,96 | |||
| 23.10.2025 | 10:34:53,237 | 500 | 155,96 | |
| 500 | 155,96 | |||
| 500 | 155,96 | |||
| 23.10.2025 | 10:34:53,056 | 500 | 155,96 | |
| 500 | 155,96 | |||
| 500 | 155,96 | |||
| 23.10.2025 | 10:34:43,713 | 500 | 155,96 | |
| 500 | 155,96 | |||
| 500 | 155,96 | |||
| 23.10.2025 | 10:34:36,797 | 313 | 155,94 | |
| 313 | 155,94 | |||
| 313 | 155,94 | |||
| 23.10.2025 | 10:34:35,652 | 687 | 155,94 | |
| 187 | 155,94 | |||
| 687 | 155,94 | |||
| 500 | 155,94 | |||
| 23.10.2025 | 10:34:29,514 | 500 | 155,94 | |
| 500 | 155,94 | |||
| 500 | 155,94 | |||
| 23.10.2025 | 10:34:27,135 | 309 | 155,94 | |
| 309 | 155,94 | |||
| 309 | 155,94 | |||
| 23.10.2025 | 10:34:26,871 | 691 | 155,94 | |
| 691 | 155,94 | |||
| 500 | 155,94 | |||
| 191 | 155,94 | |||
| 23.10.2025 | 10:34:10,968 | 500 | 155,98 | |
| 500 | 155,98 | |||
| 500 | 155,98 | |||
| 23.10.2025 | 10:34:02,659 | 1 000 | 155,94 | |
| 1 000 | 155,94 | |||
| 1 000 | 155,94 | |||
| 23.10.2025 | 10:33:54,316 | 500 | 155,96 | |
| 500 | 155,96 | |||
| 500 | 155,96 | |||
| 23.10.2025 | 10:33:49,846 | 415 | 155,94 | |
| 415 | 155,94 | |||
| 415 | 155,94 | |||
| 23.10.2025 | 10:33:42,063 | 500 | 155,94 | |
| 500 | 155,94 | |||
| 500 | 155,94 | |||
| 23.10.2025 | 10:33:36,894 | 500 | 155,94 | |
| 500 | 155,94 | |||
| 500 | 155,94 | |||
| 23.10.2025 | 10:33:34,096 | 85 | 155,94 | |
| 85 | 155,94 | |||
| 85 | 155,94 | |||
| 23.10.2025 | 10:33:01,729 | 50 | 155,94 | |
| 50 | 155,94 | |||
| 50 | 155,94 | |||
| 23.10.2025 | 10:32:50,154 | 50 | 155,94 | |
| 50 | 155,94 | |||
| 50 | 155,94 | |||
| 23.10.2025 | 10:32:35,554 | 4 | 155,96 | |
| 4 | 155,96 | |||
| 4 | 155,96 | |||
| 23.10.2025 | 10:32:29,323 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 23.10.2025 | 10:32:18,651 | 2 | 155,98 | |
| 2 | 155,98 | |||
| 2 | 155,98 | |||
| 23.10.2025 | 10:32:07,388 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 23.10.2025 | 10:32:02,354 | 7 | 155,98 | |
| 7 | 155,98 | |||
| 7 | 155,98 | |||
| 23.10.2025 | 10:31:48,125 | 3 | 155,96 | |
| 3 | 155,96 | |||
| 3 | 155,96 | |||
| 23.10.2025 | 10:31:33,614 | 2 | 155,98 | |
| 2 | 155,98 | |||
| 2 | 155,98 | |||
| 23.10.2025 | 10:30:47,386 | 2 | 155,92 | |
| 2 | 155,92 | |||
| 2 | 155,92 | |||
| 23.10.2025 | 10:30:31,825 | 16 | 155,92 | |
| 16 | 155,92 | |||
| 16 | 155,92 | |||
| 23.10.2025 | 10:30:21,210 | 5 | 155,84 | |
| 5 | 155,84 | |||
| 5 | 155,84 | |||
| 23.10.2025 | 10:29:28,894 | 40 | 155,88 | |
| 40 | 155,88 | |||
| 40 | 155,88 | |||
| 23.10.2025 | 10:28:46,412 | 85 | 155,88 | |
| 85 | 155,88 | |||
| 85 | 155,88 | |||
| 23.10.2025 | 10:28:40,040 | 15 | 155,84 | |
| 15 | 155,84 | |||
| 15 | 155,84 | |||
| 23.10.2025 | 10:28:15,252 | 25 | 155,84 | |
| 25 | 155,84 | |||
| 25 | 155,84 | |||
| 23.10.2025 | 10:28:10,216 | 16 | 155,82 | |
| 16 | 155,82 | |||
| 16 | 155,82 | |||
| 23.10.2025 | 10:27:59,655 | 50 | 155,84 | |
| 50 | 155,84 | |||
| 50 | 155,84 | |||
| 23.10.2025 | 10:27:42,444 | 193 | 155,88 | |
| 193 | 155,88 | |||
| 193 | 155,88 | |||
| 23.10.2025 | 10:27:03,941 | 63 | 155,88 | |
| 63 | 155,88 | |||
| 63 | 155,88 | |||
| 23.10.2025 | 10:26:35,385 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 23.10.2025 | 10:26:30,905 | 20 | 155,90 | |
| 20 | 155,90 | |||
| 20 | 155,90 | |||
| 23.10.2025 | 10:26:05,217 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 23.10.2025 | 10:25:15,079 | 10 | 155,86 | |
| 10 | 155,86 | |||
| 10 | 155,86 | |||
| 23.10.2025 | 10:24:43,306 | 85 | 155,90 | |
| 85 | 155,90 | |||
| 85 | 155,90 | |||
| 23.10.2025 | 10:24:39,370 | 85 | 155,90 | |
| 85 | 155,90 | |||
| 85 | 155,90 | |||
| 23.10.2025 | 10:23:37,348 | 3 | 155,94 | |
| 3 | 155,94 | |||
| 3 | 155,94 | |||
| 23.10.2025 | 10:22:55,139 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 23.10.2025 | 10:22:34,465 | 2 | 155,92 | |
| 2 | 155,92 | |||
| 2 | 155,92 | |||
| 23.10.2025 | 10:21:27,316 | 28 | 155,90 | |
| 28 | 155,90 | |||
| 28 | 155,90 | |||
| 23.10.2025 | 10:20:56,406 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 23.10.2025 | 10:20:50,166 | 10 | 155,84 | |
| 10 | 155,84 | |||
| 10 | 155,84 | |||
| 23.10.2025 | 10:20:47,125 | 10 | 155,86 | |
| 10 | 155,86 | |||
| 10 | 155,86 | |||
| 23.10.2025 | 10:20:33,471 | 60 | 155,90 | |
| 60 | 155,90 | |||
| 60 | 155,90 | |||
| 23.10.2025 | 10:20:31,238 | 9 | 155,86 | |
| 9 | 155,86 | |||
| 9 | 155,86 | |||
| 23.10.2025 | 10:19:33,042 | 100 | 155,84 | |
| 4 | 155,84 | |||
| 96 | 155,84 | |||
| 100 | 155,84 | |||
| 23.10.2025 | 10:18:38,490 | 500 | 155,82 | |
| 500 | 155,82 | |||
| 500 | 155,82 | |||
| 23.10.2025 | 10:18:23,171 | 100 | 155,80 | |
| 100 | 155,80 | |||
| 100 | 155,80 | |||
| 23.10.2025 | 10:18:09,077 | 75 | 155,84 | |
| 75 | 155,84 | |||
| 75 | 155,84 | |||
| 23.10.2025 | 10:17:44,217 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 23.10.2025 | 10:17:23,810 | 5 | 155,82 | |
| 5 | 155,82 | |||
| 5 | 155,82 | |||
| 23.10.2025 | 10:17:00,668 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 23.10.2025 | 10:16:51,275 | 320 | 155,82 | |
| 320 | 155,82 | |||
| 320 | 155,82 | |||
| 23.10.2025 | 10:16:39,100 | 500 | 155,84 | |
| 500 | 155,84 | |||
| 500 | 155,84 | |||
| 23.10.2025 | 10:16:36,111 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 23.10.2025 | 10:16:06,831 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 23.10.2025 | 10:15:21,967 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 23.10.2025 | 10:14:52,098 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 23.10.2025 | 10:14:11,862 | 2 | 155,70 | |
| 2 | 155,70 | |||
| 2 | 155,70 | |||
| 23.10.2025 | 10:14:03,754 | 7 | 155,66 | |
| 7 | 155,66 | |||
| 7 | 155,66 | |||
| 23.10.2025 | 10:13:40,704 | 2 | 155,70 | |
| 2 | 155,70 | |||
| 2 | 155,70 | |||
| 23.10.2025 | 10:13:30,309 | 15 | 155,66 | |
| 15 | 155,66 | |||
| 15 | 155,66 | |||
| 23.10.2025 | 10:13:06,639 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 23.10.2025 | 10:12:14,630 | 20 | 155,76 | |
| 20 | 155,76 | |||
| 20 | 155,76 | |||
| 23.10.2025 | 10:11:46,595 | 20 | 155,76 | |
| 20 | 155,76 | |||
| 20 | 155,76 | |||
| 23.10.2025 | 10:11:16,093 | 5 | 155,72 | |
| 5 | 155,72 | |||
| 5 | 155,72 | |||
| 23.10.2025 | 10:11:07,477 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 23.10.2025 | 10:10:42,427 | 25 | 155,66 | |
| 25 | 155,66 | |||
| 25 | 155,66 | |||
| 23.10.2025 | 10:10:01,410 | 6 | 155,78 | |
| 6 | 155,78 | |||
| 6 | 155,78 | |||
| 23.10.2025 | 10:09:59,791 | 390 | 155,78 | |
| 390 | 155,78 | |||
| 390 | 155,78 | |||
| 23.10.2025 | 10:08:59,136 | 88 | 155,80 | |
| 88 | 155,80 | |||
| 88 | 155,80 | |||
| 23.10.2025 | 10:08:12,908 | 9 | 155,80 | |
| 9 | 155,80 | |||
| 9 | 155,80 | |||
| 23.10.2025 | 10:07:11,506 | 40 | 155,72 | |
| 40 | 155,72 | |||
| 40 | 155,72 | |||
| 23.10.2025 | 10:06:55,205 | 10 | 155,74 | |
| 10 | 155,74 | |||
| 10 | 155,74 | |||
| 23.10.2025 | 10:06:29,077 | 25 | 155,66 | |
| 25 | 155,66 | |||
| 25 | 155,66 | |||
| 23.10.2025 | 10:06:26,437 | 6 | 155,66 | |
| 6 | 155,66 | |||
| 6 | 155,66 | |||
| 23.10.2025 | 10:05:36,646 | 3 | 155,62 | |
| 3 | 155,62 | |||
| 3 | 155,62 | |||
| 23.10.2025 | 10:05:21,352 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 23.10.2025 | 10:03:39,754 | 16 | 155,62 | |
| 16 | 155,62 | |||
| 16 | 155,62 | |||
| 23.10.2025 | 10:03:07,845 | 500 | 155,58 | |
| 500 | 155,58 | |||
| 500 | 155,58 | |||
| 23.10.2025 | 10:02:54,955 | 6 | 155,52 | |
| 6 | 155,52 | |||
| 6 | 155,52 | |||
| 23.10.2025 | 10:02:53,423 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 23.10.2025 | 10:02:35,751 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 23.10.2025 | 10:02:35,252 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 23.10.2025 | 10:01:53,797 | 12 | 155,58 | |
| 12 | 155,58 | |||
| 12 | 155,58 | |||
| 23.10.2025 | 10:01:32,563 | 2 | 155,52 | |
| 2 | 155,52 | |||
| 2 | 155,52 | |||
| 23.10.2025 | 10:01:00,202 | 2 | 155,54 | |
| 2 | 155,54 | |||
| 2 | 155,54 | |||
| 23.10.2025 | 10:00:24,328 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 23.10.2025 | 10:00:06,420 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 23.10.2025 | 10:00:04,022 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 23.10.2025 | 09:58:56,218 | 4 | 155,78 | |
| 4 | 155,78 | |||
| 4 | 155,78 | |||
| 23.10.2025 | 09:58:37,947 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 23.10.2025 | 09:58:35,553 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 23.10.2025 | 09:57:59,445 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 23.10.2025 | 09:56:43,770 | 30 | 155,78 | |
| 25 | 155,78 | |||
| 5 | 155,78 | |||
| 30 | 155,78 | |||
| 23.10.2025 | 09:56:23,828 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 12:16:04
Letzte Aktualisierung:
23.10.2025 @ 12:16:04