Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2006
1643
149,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 16:36:21,950 | 1 000 | 149,80 | |
| 1 000 | 149,80 | |||
| 1 000 | 149,80 | |||
| 16.12.2025 | 16:36:21,080 | 17 | 149,80 | |
| 17 | 149,80 | |||
| 17 | 149,80 | |||
| 16.12.2025 | 16:36:17,457 | 30 | 149,84 | |
| 30 | 149,84 | |||
| 30 | 149,84 | |||
| 16.12.2025 | 16:35:38,038 | 2 080 | 149,74 | |
| 500 | 149,74 | |||
| 80 | 149,74 | |||
| 1 300 | 149,74 | |||
| 700 | 149,74 | |||
| 80 | 149,74 | |||
| 1 500 | 149,74 | |||
| 16.12.2025 | 16:34:53,875 | 1 300 | 149,72 | |
| 1 300 | 149,72 | |||
| 1 300 | 149,72 | |||
| 16.12.2025 | 16:34:31,788 | 7 | 149,78 | |
| 7 | 149,78 | |||
| 7 | 149,78 | |||
| 16.12.2025 | 16:34:30,201 | 3 | 149,80 | |
| 3 | 149,80 | |||
| 3 | 149,80 | |||
| 16.12.2025 | 16:34:24,917 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.12.2025 | 16:34:13,799 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 16.12.2025 | 16:33:43,508 | 135 | 149,80 | |
| 135 | 149,80 | |||
| 135 | 149,80 | |||
| 16.12.2025 | 16:33:39,664 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.12.2025 | 16:32:00,591 | 800 | 150,10 | |
| 800 | 150,10 | |||
| 800 | 150,10 | |||
| 16.12.2025 | 16:31:52,584 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 16.12.2025 | 16:31:24,716 | 125 | 149,78 | |
| 125 | 149,78 | |||
| 125 | 149,78 | |||
| 16.12.2025 | 16:30:27,928 | 200 | 149,76 | |
| 200 | 149,76 | |||
| 200 | 149,76 | |||
| 16.12.2025 | 16:30:00,910 | 18 | 149,46 | |
| 18 | 149,46 | |||
| 18 | 149,46 | |||
| 16.12.2025 | 16:29:50,672 | 27 | 149,50 | |
| 27 | 149,50 | |||
| 27 | 149,50 | |||
| 16.12.2025 | 16:29:39,629 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 16.12.2025 | 16:29:02,092 | 40 | 149,30 | |
| 40 | 149,30 | |||
| 40 | 149,30 | |||
| 16.12.2025 | 16:28:27,177 | 405 | 149,34 | |
| 405 | 149,34 | |||
| 405 | 149,34 | |||
| 16.12.2025 | 16:27:56,005 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 16.12.2025 | 16:27:40,408 | 137 | 149,20 | |
| 137 | 149,20 | |||
| 137 | 149,20 | |||
| 16.12.2025 | 16:27:29,936 | 55 | 149,00 | |
| 30 | 149,00 | |||
| 25 | 149,00 | |||
| 55 | 149,00 | |||
| 16.12.2025 | 16:27:24,192 | 50 | 149,06 | |
| 50 | 149,06 | |||
| 50 | 149,06 | |||
| 16.12.2025 | 16:26:55,739 | 200 | 149,12 | |
| 200 | 149,12 | |||
| 200 | 149,12 | |||
| 16.12.2025 | 16:26:53,755 | 400 | 149,12 | |
| 400 | 149,12 | |||
| 400 | 149,12 | |||
| 16.12.2025 | 16:26:51,579 | 13 | 149,10 | |
| 13 | 149,10 | |||
| 13 | 149,10 | |||
| 16.12.2025 | 16:26:40,148 | 34 | 149,28 | |
| 34 | 149,28 | |||
| 34 | 149,28 | |||
| 16.12.2025 | 16:26:06,208 | 131 | 149,42 | |
| 131 | 149,42 | |||
| 131 | 149,42 | |||
| 16.12.2025 | 16:25:39,353 | 21 | 149,38 | |
| 21 | 149,38 | |||
| 21 | 149,38 | |||
| 16.12.2025 | 16:25:07,947 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 16.12.2025 | 16:25:06,842 | 3 | 149,52 | |
| 3 | 149,52 | |||
| 3 | 149,52 | |||
| 16.12.2025 | 16:25:03,690 | 40 | 149,52 | |
| 40 | 149,52 | |||
| 40 | 149,52 | |||
| 16.12.2025 | 16:25:00,556 | 50 | 149,58 | |
| 50 | 149,58 | |||
| 50 | 149,58 | |||
| 16.12.2025 | 16:24:17,865 | 137 | 149,80 | |
| 137 | 149,80 | |||
| 137 | 149,80 | |||
| 16.12.2025 | 16:24:06,140 | 4 | 149,90 | |
| 4 | 149,90 | |||
| 4 | 149,90 | |||
| 16.12.2025 | 16:24:00,003 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 16.12.2025 | 16:23:45,054 | 136 | 150,10 | |
| 136 | 150,10 | |||
| 136 | 150,10 | |||
| 16.12.2025 | 16:22:53,964 | 6 | 149,92 | |
| 6 | 149,92 | |||
| 6 | 149,92 | |||
| 16.12.2025 | 16:20:56,547 | 40 | 149,86 | |
| 40 | 149,86 | |||
| 40 | 149,86 | |||
| 16.12.2025 | 16:20:37,713 | 136 | 149,80 | |
| 136 | 149,80 | |||
| 136 | 149,80 | |||
| 16.12.2025 | 16:20:35,262 | 10 | 149,82 | |
| 10 | 149,82 | |||
| 10 | 149,82 | |||
| 16.12.2025 | 16:20:28,816 | 30 | 149,90 | |
| 30 | 149,90 | |||
| 30 | 149,90 | |||
| 16.12.2025 | 16:20:21,356 | 30 | 149,88 | |
| 30 | 149,88 | |||
| 30 | 149,88 | |||
| 16.12.2025 | 16:19:59,160 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.12.2025 | 16:19:43,181 | 19 | 150,00 | |
| 19 | 150,00 | |||
| 19 | 150,00 | |||
| 16.12.2025 | 16:19:12,247 | 5 | 150,04 | |
| 5 | 150,04 | |||
| 5 | 150,04 | |||
| 16.12.2025 | 16:19:05,803 | 5 | 149,94 | |
| 5 | 149,94 | |||
| 5 | 149,94 | |||
| 16.12.2025 | 16:18:53,489 | 15 | 149,92 | |
| 15 | 149,92 | |||
| 15 | 149,92 | |||
| 16.12.2025 | 16:18:33,106 | 400 | 150,00 | |
| 400 | 150,00 | |||
| 400 | 150,00 | |||
| 16.12.2025 | 16:18:17,940 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.12.2025 | 16:17:50,267 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.12.2025 | 16:17:25,908 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.12.2025 | 16:17:11,988 | 400 | 150,04 | |
| 400 | 150,04 | |||
| 400 | 150,04 | |||
| 16.12.2025 | 16:16:59,087 | 10 | 150,10 | |
| 10 | 150,10 | |||
| 10 | 150,10 | |||
| 16.12.2025 | 16:16:42,625 | 200 | 150,20 | |
| 200 | 150,20 | |||
| 200 | 150,20 | |||
| 16.12.2025 | 16:15:47,814 | 1 300 | 150,24 | |
| 1 300 | 150,24 | |||
| 1 300 | 150,24 | |||
| 16.12.2025 | 16:15:23,189 | 5 | 150,22 | |
| 5 | 150,22 | |||
| 5 | 150,22 | |||
| 16.12.2025 | 16:15:21,929 | 4 | 150,26 | |
| 4 | 150,26 | |||
| 4 | 150,26 | |||
| 16.12.2025 | 16:15:05,517 | 5 | 150,30 | |
| 5 | 150,30 | |||
| 5 | 150,30 | |||
| 16.12.2025 | 16:14:41,730 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 16.12.2025 | 16:14:34,487 | 7 | 150,40 | |
| 7 | 150,40 | |||
| 7 | 150,40 | |||
| 16.12.2025 | 16:14:17,454 | 200 | 150,26 | |
| 200 | 150,26 | |||
| 200 | 150,26 | |||
| 16.12.2025 | 16:14:13,369 | 20 | 150,32 | |
| 20 | 150,32 | |||
| 20 | 150,32 | |||
| 16.12.2025 | 16:14:03,818 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 16.12.2025 | 16:12:40,250 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 16.12.2025 | 16:12:18,619 | 55 | 150,12 | |
| 55 | 150,12 | |||
| 55 | 150,12 | |||
| 16.12.2025 | 16:12:10,872 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 16.12.2025 | 16:11:20,274 | 38 | 150,20 | |
| 38 | 150,20 | |||
| 38 | 150,20 | |||
| 16.12.2025 | 16:11:14,942 | 50 | 150,08 | |
| 50 | 150,08 | |||
| 50 | 150,08 | |||
| 16.12.2025 | 16:11:10,807 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 16.12.2025 | 16:10:46,821 | 7 | 149,88 | |
| 7 | 149,88 | |||
| 7 | 149,88 | |||
| 16.12.2025 | 16:10:02,156 | 75 | 149,82 | |
| 75 | 149,82 | |||
| 75 | 149,82 | |||
| 16.12.2025 | 16:09:21,653 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 16.12.2025 | 16:09:13,235 | 5 | 150,08 | |
| 5 | 150,08 | |||
| 5 | 150,08 | |||
| 16.12.2025 | 16:08:25,622 | 4 | 150,34 | |
| 4 | 150,34 | |||
| 4 | 150,34 | |||
| 16.12.2025 | 16:08:18,613 | 10 | 150,42 | |
| 10 | 150,42 | |||
| 10 | 150,42 | |||
| 16.12.2025 | 16:08:01,752 | 471 | 150,40 | |
| 471 | 150,40 | |||
| 471 | 150,40 | |||
| 16.12.2025 | 16:07:58,305 | 3 | 150,30 | |
| 3 | 150,30 | |||
| 3 | 150,30 | |||
| 16.12.2025 | 16:07:38,928 | 7 | 150,24 | |
| 7 | 150,24 | |||
| 7 | 150,24 | |||
| 16.12.2025 | 16:06:40,393 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 16.12.2025 | 16:06:10,708 | 110 | 150,14 | |
| 110 | 150,14 | |||
| 110 | 150,14 | |||
| 16.12.2025 | 16:06:03,547 | 250 | 150,30 | |
| 250 | 150,30 | |||
| 250 | 150,30 | |||
| 16.12.2025 | 16:05:52,621 | 8 | 150,08 | |
| 8 | 150,08 | |||
| 8 | 150,08 | |||
| 16.12.2025 | 16:05:09,054 | 245 | 150,10 | |
| 245 | 150,10 | |||
| 245 | 150,10 | |||
| 16.12.2025 | 16:05:00,919 | 30 | 150,20 | |
| 30 | 150,20 | |||
| 30 | 150,20 | |||
| 16.12.2025 | 16:04:59,750 | 2 | 150,12 | |
| 2 | 150,12 | |||
| 2 | 150,12 | |||
| 16.12.2025 | 16:04:58,424 | 5 | 150,18 | |
| 5 | 150,18 | |||
| 5 | 150,18 | |||
| 16.12.2025 | 16:04:09,231 | 800 | 150,04 | |
| 800 | 150,04 | |||
| 800 | 150,04 | |||
| 16.12.2025 | 16:04:04,456 | 30 | 150,00 | |
| 30 | 150,00 | |||
| 30 | 150,00 | |||
| 16.12.2025 | 16:04:01,633 | 15 | 149,90 | |
| 15 | 149,90 | |||
| 15 | 149,90 | |||
| 16.12.2025 | 16:04:01,292 | 13 | 149,84 | |
| 13 | 149,84 | |||
| 13 | 149,84 | |||
| 16.12.2025 | 16:03:49,425 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 16.12.2025 | 16:03:24,695 | 170 | 149,88 | |
| 170 | 149,88 | |||
| 170 | 149,88 | |||
| 16.12.2025 | 16:03:24,626 | 500 | 149,88 | |
| 500 | 149,88 | |||
| 500 | 149,88 | |||
| 16.12.2025 | 16:03:02,502 | 34 | 150,00 | |
| 34 | 150,00 | |||
| 34 | 150,00 | |||
| 16.12.2025 | 16:02:04,512 | 222 | 150,14 | |
| 222 | 150,14 | |||
| 222 | 150,14 | |||
| 16.12.2025 | 16:01:50,778 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 16.12.2025 | 16:01:32,087 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 16.12.2025 | 16:01:32,000 | 3 | 150,20 | |
| 3 | 150,20 | |||
| 3 | 150,20 | |||
| 16.12.2025 | 16:01:11,370 | 40 | 150,36 | |
| 40 | 150,36 | |||
| 40 | 150,36 | |||
| 16.12.2025 | 16:00:58,883 | 2 | 150,36 | |
| 2 | 150,36 | |||
| 2 | 150,36 | |||
| 16.12.2025 | 16:00:46,621 | 152 | 150,22 | |
| 152 | 150,22 | |||
| 152 | 150,22 | |||
| 16.12.2025 | 16:00:43,691 | 100 | 150,14 | |
| 100 | 150,14 | |||
| 100 | 150,14 | |||
| 16.12.2025 | 16:00:30,056 | 3 | 150,10 | |
| 3 | 150,10 | |||
| 3 | 150,10 | |||
| 16.12.2025 | 16:00:01,066 | 204 | 150,30 | |
| 204 | 150,30 | |||
| 204 | 150,30 | |||
| 16.12.2025 | 16:00:00,956 | 2 | 150,28 | |
| 2 | 150,28 | |||
| 2 | 150,28 | |||
| 16.12.2025 | 15:59:57,646 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 16.12.2025 | 15:59:56,371 | 13 | 150,22 | |
| 13 | 150,22 | |||
| 13 | 150,22 | |||
| 16.12.2025 | 15:59:16,377 | 2 | 150,16 | |
| 2 | 150,16 | |||
| 2 | 150,16 | |||
| 16.12.2025 | 15:59:08,820 | 43 | 150,20 | |
| 43 | 150,20 | |||
| 43 | 150,20 | |||
| 16.12.2025 | 15:59:07,589 | 8 | 150,18 | |
| 8 | 150,18 | |||
| 8 | 150,18 | |||
| 16.12.2025 | 15:58:56,990 | 20 | 150,04 | |
| 20 | 150,04 | |||
| 20 | 150,04 | |||
| 16.12.2025 | 15:58:42,389 | 300 | 149,92 | |
| 300 | 149,92 | |||
| 300 | 149,92 | |||
| 16.12.2025 | 15:58:35,807 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 16.12.2025 | 15:58:29,805 | 85 | 150,00 | |
| 85 | 150,00 | |||
| 85 | 150,00 | |||
| 16.12.2025 | 15:58:28,819 | 35 | 150,00 | |
| 35 | 150,00 | |||
| 35 | 150,00 | |||
| 16.12.2025 | 15:58:12,445 | 120 | 150,00 | |
| 120 | 150,00 | |||
| 120 | 150,00 | |||
| 16.12.2025 | 15:57:13,730 | 95 | 149,94 | |
| 95 | 149,94 | |||
| 95 | 149,94 | |||
| 16.12.2025 | 15:56:52,223 | 700 | 150,02 | |
| 700 | 150,02 | |||
| 700 | 150,02 | |||
| 16.12.2025 | 15:56:51,391 | 32 | 150,06 | |
| 32 | 150,06 | |||
| 32 | 150,06 | |||
| 16.12.2025 | 15:55:56,163 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.12.2025 | 15:55:48,525 | 4 | 149,96 | |
| 4 | 149,96 | |||
| 4 | 149,96 | |||
| 16.12.2025 | 15:55:37,951 | 17 | 150,04 | |
| 17 | 150,04 | |||
| 17 | 150,04 | |||
| 16.12.2025 | 15:55:32,802 | 100 | 149,98 | |
| 100 | 149,98 | |||
| 100 | 149,98 | |||
| 16.12.2025 | 15:55:31,422 | 86 | 149,96 | |
| 86 | 149,96 | |||
| 86 | 149,96 | |||
| 16.12.2025 | 15:55:21,778 | 50 | 149,86 | |
| 50 | 149,86 | |||
| 50 | 149,86 | |||
| 16.12.2025 | 15:55:13,972 | 7 | 149,84 | |
| 7 | 149,84 | |||
| 7 | 149,84 | |||
| 16.12.2025 | 15:54:46,632 | 20 | 149,76 | |
| 20 | 149,76 | |||
| 20 | 149,76 | |||
| 16.12.2025 | 15:54:46,242 | 500 | 149,76 | |
| 500 | 149,76 | |||
| 500 | 149,76 | |||
| 16.12.2025 | 15:54:42,997 | 7 | 149,88 | |
| 7 | 149,88 | |||
| 7 | 149,88 | |||
| 16.12.2025 | 15:54:41,938 | 19 | 149,96 | |
| 19 | 149,96 | |||
| 19 | 149,96 | |||
| 16.12.2025 | 15:54:41,600 | 19 | 149,98 | |
| 19 | 149,98 | |||
| 19 | 149,98 | |||
| 16.12.2025 | 15:54:40,984 | 7 | 150,02 | |
| 7 | 150,02 | |||
| 7 | 150,02 | |||
| 16.12.2025 | 15:53:56,647 | 14 | 149,92 | |
| 14 | 149,92 | |||
| 14 | 149,92 | |||
| 16.12.2025 | 15:53:47,255 | 26 | 149,76 | |
| 26 | 149,76 | |||
| 26 | 149,76 | |||
| 16.12.2025 | 15:53:31,149 | 8 | 149,80 | |
| 8 | 149,80 | |||
| 8 | 149,80 | |||
| 16.12.2025 | 15:53:21,139 | 170 | 149,80 | |
| 170 | 149,80 | |||
| 170 | 149,80 | |||
| 16.12.2025 | 15:53:19,456 | 10 | 149,88 | |
| 10 | 149,88 | |||
| 10 | 149,88 | |||
| 16.12.2025 | 15:52:59,050 | 18 | 150,00 | |
| 18 | 150,00 | |||
| 18 | 150,00 | |||
| 16.12.2025 | 15:52:05,599 | 110 | 150,22 | |
| 110 | 150,22 | |||
| 110 | 150,22 | |||
| 16.12.2025 | 15:52:01,869 | 2 | 150,16 | |
| 2 | 150,16 | |||
| 2 | 150,16 | |||
| 16.12.2025 | 15:51:51,011 | 5 | 150,38 | |
| 5 | 150,38 | |||
| 5 | 150,38 | |||
| 16.12.2025 | 15:51:35,132 | 10 | 150,30 | |
| 10 | 150,30 | |||
| 10 | 150,30 | |||
| 16.12.2025 | 15:51:28,178 | 2 | 150,18 | |
| 2 | 150,18 | |||
| 2 | 150,18 | |||
| 16.12.2025 | 15:51:26,405 | 5 | 150,16 | |
| 5 | 150,16 | |||
| 5 | 150,16 | |||
| 16.12.2025 | 15:50:54,763 | 8 | 150,08 | |
| 8 | 150,08 | |||
| 8 | 150,08 | |||
| 16.12.2025 | 15:50:50,098 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.12.2025 | 15:50:33,679 | 50 | 149,66 | |
| 50 | 149,66 | |||
| 50 | 149,66 | |||
| 16.12.2025 | 15:50:30,995 | 8 | 149,78 | |
| 8 | 149,78 | |||
| 8 | 149,78 | |||
| 16.12.2025 | 15:50:20,958 | 210 | 149,72 | |
| 210 | 149,72 | |||
| 210 | 149,72 | |||
| 16.12.2025 | 15:49:40,067 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.12.2025 | 15:49:29,799 | 534 | 149,94 | |
| 534 | 149,94 | |||
| 534 | 149,94 | |||
| 16.12.2025 | 15:49:20,236 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.12.2025 | 15:49:18,313 | 12 | 149,98 | |
| 12 | 149,98 | |||
| 12 | 149,98 | |||
| 16.12.2025 | 15:49:15,803 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 16.12.2025 | 15:48:55,374 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 16.12.2025 | 15:48:38,059 | 10 | 149,84 | |
| 10 | 149,84 | |||
| 10 | 149,84 | |||
| 16.12.2025 | 15:47:31,718 | 20 | 149,74 | |
| 20 | 149,74 | |||
| 20 | 149,74 | |||
| 16.12.2025 | 15:47:30,563 | 30 | 149,68 | |
| 30 | 149,68 | |||
| 30 | 149,68 | |||
| 16.12.2025 | 15:47:20,965 | 2 | 149,46 | |
| 2 | 149,46 | |||
| 2 | 149,46 | |||
| 16.12.2025 | 15:47:18,009 | 32 | 149,54 | |
| 32 | 149,54 | |||
| 32 | 149,54 | |||
| 16.12.2025 | 15:47:07,245 | 100 | 149,40 | |
| 100 | 149,40 | |||
| 100 | 149,40 | |||
| 16.12.2025 | 15:47:02,186 | 525 | 149,24 | |
| 525 | 149,24 | |||
| 525 | 149,24 | |||
| 16.12.2025 | 15:46:04,251 | 10 | 148,62 | |
| 10 | 148,62 | |||
| 10 | 148,62 | |||
| 16.12.2025 | 15:45:36,639 | 30 | 148,92 | |
| 30 | 148,92 | |||
| 30 | 148,92 | |||
| 16.12.2025 | 15:45:24,042 | 50 | 148,88 | |
| 50 | 148,88 | |||
| 50 | 148,88 | |||
| 16.12.2025 | 15:45:09,214 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 16.12.2025 | 15:44:45,654 | 40 | 149,10 | |
| 40 | 149,10 | |||
| 40 | 149,10 | |||
| 16.12.2025 | 15:44:21,439 | 20 | 148,82 | |
| 20 | 148,82 | |||
| 20 | 148,82 | |||
| 16.12.2025 | 15:44:09,015 | 400 | 149,00 | |
| 400 | 149,00 | |||
| 400 | 149,00 | |||
| 16.12.2025 | 15:43:52,265 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 16.12.2025 | 15:43:50,240 | 6 | 148,98 | |
| 6 | 148,98 | |||
| 6 | 148,98 | |||
| 16.12.2025 | 15:43:11,826 | 200 | 148,84 | |
| 200 | 148,84 | |||
| 200 | 148,84 | |||
| 16.12.2025 | 15:43:00,389 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 16.12.2025 | 15:42:34,672 | 401 | 148,50 | |
| 401 | 148,50 | |||
| 19 | 148,50 | |||
| 279 | 148,50 | |||
| 100 | 148,50 | |||
| 3 | 148,50 | |||
| 16.12.2025 | 15:42:28,258 | 471 | 148,70 | |
| 471 | 148,70 | |||
| 471 | 148,70 | |||
| 16.12.2025 | 15:42:27,273 | 11 | 148,76 | |
| 11 | 148,76 | |||
| 11 | 148,76 | |||
| 16.12.2025 | 15:42:26,987 | 50 | 148,78 | |
| 50 | 148,78 | |||
| 50 | 148,78 | |||
| 16.12.2025 | 15:42:14,010 | 600 | 148,86 | |
| 600 | 148,86 | |||
| 600 | 148,86 | |||
| 16.12.2025 | 15:42:04,514 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 16.12.2025 | 15:41:46,017 | 250 | 148,74 | |
| 250 | 148,74 | |||
| 250 | 148,74 | |||
| 16.12.2025 | 15:41:41,521 | 50 | 148,76 | |
| 50 | 148,76 | |||
| 50 | 148,76 | |||
| 16.12.2025 | 15:41:40,394 | 7 | 148,84 | |
| 7 | 148,84 | |||
| 7 | 148,84 | |||
| 16.12.2025 | 15:41:37,343 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 16.12.2025 | 15:41:34,659 | 14 | 148,80 | |
| 14 | 148,80 | |||
| 14 | 148,80 | |||
| 16.12.2025 | 15:41:33,607 | 6 | 148,84 | |
| 6 | 148,84 | |||
| 6 | 148,84 | |||
| 16.12.2025 | 15:41:28,485 | 3 | 148,76 | |
| 3 | 148,76 | |||
| 3 | 148,76 | |||
| 16.12.2025 | 15:41:28,383 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 16.12.2025 | 15:41:22,070 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 16.12.2025 | 15:41:16,821 | 50 | 148,84 | |
| 50 | 148,84 | |||
| 50 | 148,84 | |||
| 16.12.2025 | 15:40:58,997 | 2 | 149,00 | |
| 2 | 149,00 | |||
| 2 | 149,00 | |||
| 16.12.2025 | 15:40:55,373 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 16.12.2025 | 15:40:27,989 | 7 | 149,24 | |
| 7 | 149,24 | |||
| 7 | 149,24 | |||
| 16.12.2025 | 15:40:19,556 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 16.12.2025 | 15:40:11,664 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 16.12.2025 | 15:39:49,906 | 25 | 148,98 | |
| 25 | 148,98 | |||
| 25 | 148,98 | |||
| 16.12.2025 | 15:38:53,989 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 16.12.2025 | 15:38:13,110 | 1 000 | 149,28 | |
| 1 000 | 149,28 | |||
| 1 000 | 149,28 | |||
| 16.12.2025 | 15:38:11,280 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 16.12.2025 | 15:38:00,249 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 16.12.2025 | 15:37:59,750 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 16.12.2025 | 15:37:52,910 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 16.12.2025 | 15:37:52,316 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 16.12.2025 | 15:37:42,820 | 15 | 149,20 | |
| 15 | 149,20 | |||
| 15 | 149,20 | |||
| 16.12.2025 | 15:37:30,071 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 16.12.2025 | 15:37:22,945 | 8 | 149,22 | |
| 8 | 149,22 | |||
| 8 | 149,22 | |||
| 16.12.2025 | 15:37:00,405 | 5 | 149,26 | |
| 5 | 149,26 | |||
| 5 | 149,26 | |||
| 16.12.2025 | 15:36:46,902 | 230 | 149,42 | |
| 230 | 149,42 | |||
| 230 | 149,42 | |||
| 16.12.2025 | 15:36:44,017 | 11 | 149,38 | |
| 11 | 149,38 | |||
| 11 | 149,38 | |||
| 16.12.2025 | 15:36:39,327 | 100 | 149,24 | |
| 100 | 149,24 | |||
| 100 | 149,24 | |||
| 16.12.2025 | 15:36:34,741 | 15 | 149,00 | |
| 15 | 149,00 | |||
| 15 | 149,00 | |||
| 16.12.2025 | 15:36:33,239 | 5 | 148,96 | |
| 5 | 148,96 | |||
| 5 | 148,96 | |||
| 16.12.2025 | 15:36:22,503 | 35 | 148,78 | |
| 35 | 148,78 | |||
| 35 | 148,78 | |||
| 16.12.2025 | 15:36:06,090 | 10 | 148,58 | |
| 10 | 148,58 | |||
| 10 | 148,58 | |||
| 16.12.2025 | 15:36:01,173 | 21 | 148,56 | |
| 21 | 148,56 | |||
| 21 | 148,56 | |||
| 16.12.2025 | 15:35:59,528 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 16.12.2025 | 15:35:50,648 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 16.12.2025 | 15:35:32,645 | 5 | 149,10 | |
| 5 | 149,10 | |||
| 5 | 149,10 | |||
| 16.12.2025 | 15:35:17,826 | 80 | 148,90 | |
| 63 | 148,90 | |||
| 25 | 148,90 | |||
| 17 | 148,90 | |||
| 55 | 148,90 | |||
| 16.12.2025 | 15:35:05,142 | 1 300 | 149,00 | |
| 248 | 149,00 | |||
| 10 | 149,00 | |||
| 100 | 149,00 | |||
| 2 | 149,00 | |||
| 1 300 | 149,00 | |||
| 5 | 149,00 | |||
| 868 | 149,00 | |||
| 67 | 149,00 | |||
| 16.12.2025 | 15:34:59,439 | 40 | 149,14 | |
| 40 | 149,14 | |||
| 40 | 149,14 | |||
| 16.12.2025 | 15:34:59,301 | 20 | 149,08 | |
| 20 | 149,08 | |||
| 20 | 149,08 | |||
| 16.12.2025 | 15:34:41,659 | 4 | 149,28 | |
| 4 | 149,28 | |||
| 4 | 149,28 | |||
| 16.12.2025 | 15:34:37,983 | 20 | 149,24 | |
| 20 | 149,24 | |||
| 20 | 149,24 | |||
| 16.12.2025 | 15:34:37,297 | 34 | 149,28 | |
| 34 | 149,28 | |||
| 34 | 149,28 | |||
| 16.12.2025 | 15:34:30,326 | 40 | 149,04 | |
| 40 | 149,04 | |||
| 40 | 149,04 | |||
| 16.12.2025 | 15:34:10,263 | 2 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 16.12.2025 | 15:34:07,080 | 8 | 149,00 | |
| 8 | 149,00 | |||
| 8 | 149,00 | |||
| 16.12.2025 | 15:34:07,067 | 29 | 149,00 | |
| 29 | 149,00 | |||
| 29 | 149,00 | |||
| 16.12.2025 | 15:33:32,165 | 67 | 149,06 | |
| 67 | 149,06 | |||
| 67 | 149,06 | |||
| 16.12.2025 | 15:33:28,301 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 16.12.2025 | 15:33:06,875 | 11 | 149,30 | |
| 11 | 149,30 | |||
| 11 | 149,30 | |||
| 16.12.2025 | 15:32:48,350 | 6 | 149,44 | |
| 6 | 149,44 | |||
| 6 | 149,44 | |||
| 16.12.2025 | 15:32:19,772 | 250 | 149,72 | |
| 250 | 149,72 | |||
| 250 | 149,72 | |||
| 16.12.2025 | 15:31:50,504 | 50 | 149,60 | |
| 50 | 149,60 | |||
| 50 | 149,60 | |||
| 16.12.2025 | 15:31:24,815 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 16.12.2025 | 15:31:24,371 | 30 | 149,30 | |
| 30 | 149,30 | |||
| 30 | 149,30 | |||
| 16.12.2025 | 15:31:24,197 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 16.12.2025 | 15:30:53,707 | 7 | 149,38 | |
| 7 | 149,38 | |||
| 7 | 149,38 | |||
| 16.12.2025 | 15:30:09,813 | 5 | 149,32 | |
| 5 | 149,32 | |||
| 5 | 149,32 | |||
| 16.12.2025 | 15:30:03,333 | 20 | 149,50 | |
| 20 | 149,50 | |||
| 20 | 149,50 | |||
| 16.12.2025 | 15:30:03,242 | 11 | 149,72 | |
| 3 | 149,72 | |||
| 10 | 149,72 | |||
| 8 | 149,72 | |||
| 1 | 149,72 | |||
| 16.12.2025 | 15:28:18,794 | 5 | 149,70 | |
| 5 | 149,70 | |||
| 5 | 149,70 | |||
| 16.12.2025 | 15:26:48,856 | 5 | 149,78 | |
| 5 | 149,78 | |||
| 5 | 149,78 | |||
| 16.12.2025 | 15:26:01,519 | 66 | 149,70 | |
| 66 | 149,70 | |||
| 66 | 149,70 | |||
| 16.12.2025 | 15:26:01,403 | 23 | 149,70 | |
| 23 | 149,70 | |||
| 23 | 149,70 | |||
| 16.12.2025 | 15:26:01,337 | 50 | 149,80 | |
| 50 | 149,80 | |||
| 50 | 149,80 | |||
| 16.12.2025 | 15:25:17,077 | 300 | 149,84 | |
| 300 | 149,84 | |||
| 300 | 149,84 | |||
| 16.12.2025 | 15:24:47,303 | 200 | 150,02 | |
| 200 | 150,02 | |||
| 200 | 150,02 | |||
| 16.12.2025 | 15:23:58,187 | 2 | 150,02 | |
| 2 | 150,02 | |||
| 2 | 150,02 | |||
| 16.12.2025 | 15:22:52,772 | 30 | 150,08 | |
| 4 | 150,08 | |||
| 30 | 150,08 | |||
| 26 | 150,08 | |||
| 16.12.2025 | 15:22:39,915 | 2 | 150,10 | |
| 2 | 150,10 | |||
| 2 | 150,10 | |||
| 16.12.2025 | 15:22:11,360 | 14 | 150,10 | |
| 14 | 150,10 | |||
| 14 | 150,10 | |||
| 16.12.2025 | 15:20:59,733 | 10 | 150,18 | |
| 10 | 150,18 | |||
| 10 | 150,18 | |||
| 16.12.2025 | 15:20:49,078 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 16.12.2025 | 15:20:44,249 | 50 | 150,18 | |
| 50 | 150,18 | |||
| 50 | 150,18 | |||
| 16.12.2025 | 15:20:10,422 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 16.12.2025 | 15:20:04,686 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 16.12.2025 | 15:20:01,511 | 20 | 150,32 | |
| 20 | 150,32 | |||
| 20 | 150,32 | |||
| 16.12.2025 | 15:19:46,278 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 16.12.2025 | 15:18:53,343 | 7 | 150,36 | |
| 7 | 150,36 | |||
| 7 | 150,36 | |||
| 16.12.2025 | 15:17:50,485 | 150 | 150,18 | |
| 150 | 150,18 | |||
| 150 | 150,18 | |||
| 16.12.2025 | 15:17:27,670 | 15 | 150,22 | |
| 15 | 150,22 | |||
| 15 | 150,22 | |||
| 16.12.2025 | 15:16:27,502 | 5 | 150,30 | |
| 5 | 150,30 | |||
| 5 | 150,30 | |||
| 16.12.2025 | 15:16:24,017 | 97 | 150,32 | |
| 97 | 150,32 | |||
| 97 | 150,32 | |||
| 16.12.2025 | 15:15:37,749 | 100 | 150,04 | |
| 100 | 150,04 | |||
| 100 | 150,04 | |||
| 16.12.2025 | 15:15:35,749 | 100 | 150,02 | |
| 100 | 150,02 | |||
| 100 | 150,02 | |||
| 16.12.2025 | 15:15:00,951 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.12.2025 | 15:14:51,595 | 4 | 150,06 | |
| 4 | 150,06 | |||
| 4 | 150,06 | |||
| 16.12.2025 | 15:14:43,112 | 10 | 150,04 | |
| 10 | 150,04 | |||
| 10 | 150,04 | |||
| 16.12.2025 | 15:14:20,326 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 16.12.2025 | 15:13:58,137 | 20 | 150,02 | |
| 20 | 150,02 | |||
| 20 | 150,02 | |||
| 16.12.2025 | 15:13:47,093 | 25 | 149,96 | |
| 25 | 149,96 | |||
| 25 | 149,96 | |||
| 16.12.2025 | 15:13:20,961 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.12.2025 | 15:12:41,958 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.12.2025 | 15:12:21,934 | 2 | 150,04 | |
| 2 | 150,04 | |||
| 2 | 150,04 | |||
| 16.12.2025 | 15:12:05,659 | 200 | 150,02 | |
| 200 | 150,02 | |||
| 200 | 150,02 | |||
| 16.12.2025 | 15:10:40,832 | 5 | 150,14 | |
| 5 | 150,14 | |||
| 5 | 150,14 | |||
| 16.12.2025 | 15:10:29,902 | 10 | 150,14 | |
| 10 | 150,14 | |||
| 10 | 150,14 | |||
| 16.12.2025 | 15:10:09,719 | 34 | 150,04 | |
| 34 | 150,04 | |||
| 34 | 150,04 | |||
| 16.12.2025 | 15:09:43,799 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.12.2025 | 15:09:18,228 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.12.2025 | 15:08:23,660 | 3 | 150,16 | |
| 3 | 150,16 | |||
| 3 | 150,16 | |||
| 16.12.2025 | 15:08:20,244 | 25 | 150,08 | |
| 25 | 150,08 | |||
| 25 | 150,08 | |||
| 16.12.2025 | 15:08:10,383 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 16.12.2025 | 15:08:02,203 | 100 | 150,06 | |
| 100 | 150,06 | |||
| 100 | 150,06 | |||
| 16.12.2025 | 15:07:43,403 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 16.12.2025 | 15:06:40,819 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 16.12.2025 | 15:06:39,377 | 50 | 150,20 | |
| 50 | 150,20 | |||
| 50 | 150,20 | |||
| 16.12.2025 | 15:06:01,569 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 16.12.2025 | 15:05:26,656 | 26 | 150,14 | |
| 26 | 150,14 | |||
| 26 | 150,14 | |||
| 16.12.2025 | 15:05:20,743 | 5 | 150,08 | |
| 5 | 150,08 | |||
| 5 | 150,08 | |||
| 16.12.2025 | 15:05:07,534 | 210 | 150,08 | |
| 210 | 150,08 | |||
| 210 | 150,08 | |||
| 16.12.2025 | 15:05:07,374 | 690 | 150,08 | |
| 190 | 150,08 | |||
| 500 | 150,08 | |||
| 690 | 150,08 | |||
| 16.12.2025 | 15:04:52,107 | 500 | 150,08 | |
| 500 | 150,08 | |||
| 500 | 150,08 | |||
| 16.12.2025 | 15:04:43,426 | 7 | 150,22 | |
| 7 | 150,22 | |||
| 7 | 150,22 | |||
| 16.12.2025 | 15:04:19,732 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 16.12.2025 | 15:03:15,359 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.12.2025 | 15:03:08,761 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.12.2025 | 15:03:02,439 | 75 | 149,88 | |
| 75 | 149,88 | |||
| 75 | 149,88 | |||
| 16.12.2025 | 15:02:49,439 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 16.12.2025 | 15:02:46,112 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 16.12.2025 | 15:02:41,965 | 170 | 149,84 | |
| 3 | 149,84 | |||
| 167 | 149,84 | |||
| 170 | 149,84 | |||
| 16.12.2025 | 15:02:37,551 | 79 | 149,96 | |
| 79 | 149,96 | |||
| 79 | 149,96 | |||
| 16.12.2025 | 15:02:22,638 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 16.12.2025 | 15:01:49,357 | 85 | 149,94 | |
| 85 | 149,94 | |||
| 85 | 149,94 | |||
| 16.12.2025 | 15:01:14,820 | 85 | 150,04 | |
| 85 | 150,04 | |||
| 8 | 150,04 | |||
| 77 | 150,04 | |||
| 16.12.2025 | 15:00:19,163 | 20 | 150,06 | |
| 20 | 150,06 | |||
| 20 | 150,06 | |||
| 16.12.2025 | 15:00:09,781 | 50 | 149,94 | |
| 50 | 149,94 | |||
| 50 | 149,94 | |||
| 16.12.2025 | 14:59:58,447 | 150 | 150,10 | |
| 150 | 150,10 | |||
| 150 | 150,10 | |||
| 16.12.2025 | 14:59:54,358 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.12.2025 | 14:59:41,793 | 100 | 150,06 | |
| 100 | 150,06 | |||
| 100 | 150,06 | |||
| 16.12.2025 | 14:59:06,302 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.12.2025 | 14:58:22,928 | 20 | 150,06 | |
| 20 | 150,06 | |||
| 20 | 150,06 | |||
| 16.12.2025 | 14:57:32,066 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.12.2025 | 14:56:50,663 | 10 | 150,06 | |
| 10 | 150,06 | |||
| 10 | 150,06 | |||
| 16.12.2025 | 14:56:48,638 | 20 | 150,08 | |
| 20 | 150,08 | |||
| 20 | 150,08 | |||
| 16.12.2025 | 14:56:44,628 | 8 | 150,12 | |
| 8 | 150,12 | |||
| 8 | 150,12 | |||
| 16.12.2025 | 14:56:27,259 | 10 | 150,10 | |
| 10 | 150,10 | |||
| 10 | 150,10 | |||
| 16.12.2025 | 14:55:47,861 | 125 | 150,08 | |
| 125 | 150,08 | |||
| 125 | 150,08 | |||
| 16.12.2025 | 14:54:34,377 | 210 | 150,10 | |
| 210 | 150,10 | |||
| 210 | 150,10 | |||
| 16.12.2025 | 14:53:40,309 | 2 | 150,14 | |
| 2 | 150,14 | |||
| 2 | 150,14 | |||
| 16.12.2025 | 14:53:09,500 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.12.2025 | 14:52:56,527 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 16.12.2025 | 14:52:55,905 | 5 | 150,08 | |
| 5 | 150,08 | |||
| 5 | 150,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 486,00
Ask: 1 487,00
Umsatz: 97 951 TEUR -
Nvidia Corp.
Bid: 149,86 / Ask: 149,90
Umsatz: 21 612 TEUR -
DroneShield Limited
Bid: 1,47 / Ask: 1,476
Umsatz: 17 123 TEUR -
Tesla Inc.
Bid: 402,65 / Ask: 402,80
Umsatz: 17 084 TEUR -
Alphabet Inc. Class A
Bid: 261,15 / Ask: 261,35
Umsatz: 16 035 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 16:36:27
Letzte Aktualisierung:
16.12.2025 @ 16:36:27