+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

HENSOLDT AG

1557

1124

72.75

       

Date Time Volume Order Volume Price
09/05/2025 12:47:23.426 200   72.75
      200 72.75
      200 72.75
09/05/2025 12:47:14.520 23   72.85
      23 72.85
      23 72.85
09/05/2025 12:45:51.685 50   72.85
      50 72.85
      50 72.85
09/05/2025 12:45:33.582 50   72.95
      50 72.95
      10 72.95
      40 72.95
09/05/2025 12:45:22.765 12   72.85
      12 72.85
      12 72.85
09/05/2025 12:44:39.694 180   72.85
      180 72.85
      180 72.85
09/05/2025 12:44:23.404 200   72.85
      200 72.85
      200 72.85
09/05/2025 12:44:14.300 35   72.90
      35 72.90
      35 72.90
09/05/2025 12:44:07.307 2   72.90
      2 72.90
      2 72.90
09/05/2025 12:43:29.078 20   72.90
      20 72.90
      20 72.90
09/05/2025 12:43:16.264 6   72.75
      6 72.75
      6 72.75
09/05/2025 12:42:51.779 1   72.75
      1 72.75
      1 72.75
09/05/2025 12:42:05.980 60   72.75
      60 72.75
      60 72.75
09/05/2025 12:40:48.262 10   72.70
      10 72.70
      10 72.70
09/05/2025 12:39:41.164 60   72.70
      60 72.70
      60 72.70
09/05/2025 12:39:27.402 100   72.70
      100 72.70
      100 72.70
09/05/2025 12:38:55.183 1   72.65
      1 72.65
      1 72.65
09/05/2025 12:38:52.912 70   72.75
      70 72.75
      70 72.75
09/05/2025 12:38:06.609 35   72.75
      35 72.75
      35 72.75
09/05/2025 12:37:33.768 50   72.75
      50 72.75
      50 72.75
09/05/2025 12:36:43.100 100   72.70
      100 72.70
      100 72.70
09/05/2025 12:35:35.706 100   72.90
      100 72.90
      100 72.90
09/05/2025 12:35:12.734 2   73.00
      2 73.00
      2 73.00
09/05/2025 12:34:30.938 35   72.90
      35 72.90
      35 72.90
09/05/2025 12:33:41.812 200   72.90
      200 72.90
      200 72.90
09/05/2025 12:33:17.916 20   72.90
      20 72.90
      20 72.90
09/05/2025 12:32:12.818 40   72.90
      40 72.90
      40 72.90
09/05/2025 12:31:04.354 1   73.00
      1 73.00
      1 73.00
09/05/2025 12:30:43.246 25   73.00
      25 73.00
      25 73.00
09/05/2025 12:30:41.073 100   73.00
      100 73.00
      100 73.00
09/05/2025 12:30:39.426 50   72.90
      50 72.90
      50 72.90
09/05/2025 12:30:35.159 10   72.90
      10 72.90
      10 72.90
09/05/2025 12:30:00.105 200   73.00
      200 73.00
      200 73.00
09/05/2025 12:29:27.436 4   73.05
      4 73.05
      4 73.05
09/05/2025 12:28:02.920 35   73.00
      35 73.00
      35 73.00
09/05/2025 12:27:21.722 30   73.00
      30 73.00
      30 73.00
09/05/2025 12:27:00.068 100   72.95
      100 72.95
      100 72.95
09/05/2025 12:26:34.820 50   72.95
      50 72.95
      50 72.95
09/05/2025 12:25:45.122 8   72.85
      8 72.85
      8 72.85
09/05/2025 12:24:28.356 17   72.95
      17 72.95
      17 72.95
09/05/2025 12:23:59.398 5   72.95
      5 72.95
      5 72.95
09/05/2025 12:23:09.483 3   72.85
      3 72.85
      3 72.85
09/05/2025 12:22:36.147 10   72.80
      10 72.80
      10 72.80
09/05/2025 12:22:29.713 40   72.85
      40 72.85
      40 72.85
09/05/2025 12:22:10.537 27   72.85
      27 72.85
      27 72.85
09/05/2025 12:21:36.355 15   72.80
      15 72.80
      15 72.80
09/05/2025 12:20:41.341 10   72.70
      10 72.70
      10 72.70
09/05/2025 12:20:23.875 50   72.70
      50 72.70
      50 72.70
09/05/2025 12:20:05.445 10   72.70
      10 72.70
      10 72.70
09/05/2025 12:20:04.889 14   72.70
      14 72.70
      14 72.70
09/05/2025 12:19:56.340 5   72.70
      5 72.70
      5 72.70
09/05/2025 12:19:31.373 22   72.65
      22 72.65
      22 72.65
09/05/2025 12:19:20.477 8   72.65
      8 72.65
      8 72.65
09/05/2025 12:18:46.795 30   72.65
      30 72.65
      30 72.65
09/05/2025 12:18:23.827 15   72.65
      15 72.65
      15 72.65
09/05/2025 12:18:14.185 70   72.65
      70 72.65
      70 72.65
09/05/2025 12:17:27.480 1   72.40
      1 72.40
      1 72.40
09/05/2025 12:16:57.919 63   72.50
      10 72.50
      53 72.50
      63 72.50
09/05/2025 12:16:35.108 6   72.50
      6 72.50
      6 72.50
09/05/2025 12:15:59.548 15   72.50
      15 72.50
      15 72.50
09/05/2025 12:15:21.610 7   72.50
      7 72.50
      7 72.50
09/05/2025 12:14:07.275 12   72.45
      12 72.45
      12 72.45
09/05/2025 12:13:57.757 500   72.50
      500 72.50
      500 72.50
09/05/2025 12:13:47.503 200   72.45
      200 72.45
      200 72.45
09/05/2025 12:13:12.212 200   72.40
      200 72.40
      200 72.40
09/05/2025 12:13:10.356 150   72.40
      150 72.40
      150 72.40
09/05/2025 12:13:09.992 44   72.35
      44 72.35
      44 72.35
09/05/2025 12:12:40.158 40   72.40
      40 72.40
      40 72.40
09/05/2025 12:12:22.364 20   72.40
      20 72.40
      20 72.40
09/05/2025 12:12:15.657 30   72.45
      30 72.45
      30 72.45
09/05/2025 12:11:41.972 77   72.40
      77 72.40
      77 72.40
09/05/2025 12:11:18.321 50   72.35
      50 72.35
      50 72.35
09/05/2025 12:09:16.119 43   72.30
      43 72.30
      43 72.30
09/05/2025 12:09:09.153 69   72.40
      69 72.40
      69 72.40
09/05/2025 12:09:00.852 68   72.40
      68 72.40
      68 72.40
09/05/2025 12:08:24.974 7   72.35
      7 72.35
      7 72.35
09/05/2025 12:08:21.985 30   72.25
      30 72.25
      30 72.25
09/05/2025 12:08:12.386 30   72.25
      30 72.25
      30 72.25
09/05/2025 12:08:10.674 5   72.35
      5 72.35
      5 72.35
09/05/2025 12:08:05.861 3   72.25
      3 72.25
      3 72.25
09/05/2025 12:07:33.246 1   72.35
      1 72.35
      1 72.35
09/05/2025 12:07:23.220 55   72.35
      55 72.35
      55 72.35
09/05/2025 12:06:48.021 20   72.35
      20 72.35
      20 72.35
09/05/2025 12:06:18.351 1   72.35
      1 72.35
      1 72.35
09/05/2025 12:05:43.618 506   72.25
      500 72.25
      481 72.25
      6 72.25
      25 72.25
09/05/2025 12:05:16.454 200   72.35
      200 72.35
      200 72.35
09/05/2025 12:05:05.252 27   72.45
      27 72.45
      27 72.45
09/05/2025 12:04:47.031 10   72.45
      10 72.45
      10 72.45
09/05/2025 12:03:51.382 10   72.40
      10 72.40
      10 72.40
09/05/2025 12:03:42.459 50   72.40
      50 72.40
      50 72.40
09/05/2025 12:02:16.447 200   72.35
      200 72.35
      200 72.35
09/05/2025 12:01:56.149 70   72.40
      70 72.40
      70 72.40
09/05/2025 12:01:11.887 35   72.30
      35 72.30
      35 72.30
09/05/2025 12:01:01.224 100   72.30
      100 72.30
      100 72.30
09/05/2025 12:00:44.076 200   72.40
      200 72.40
      200 72.40
09/05/2025 12:00:18.671 5   72.40
      5 72.40
      5 72.40
09/05/2025 11:59:38.669 7   72.35
      7 72.35
      7 72.35
09/05/2025 11:59:13.568 30   72.45
      30 72.45
      30 72.45
09/05/2025 11:58:12.884 15   72.50
      15 72.50
      15 72.50
09/05/2025 11:57:23.998 10   72.35
      10 72.35
      10 72.35
09/05/2025 11:57:05.555 138   72.45
      138 72.45
      138 72.45
09/05/2025 11:56:05.203 200   72.25
      200 72.25
      200 72.25
09/05/2025 11:55:53.665 130   72.40
      130 72.40
      130 72.40
09/05/2025 11:55:19.771 34   72.45
      34 72.45
      34 72.45
09/05/2025 11:53:43.554 200   72.35
      200 72.35
      200 72.35
09/05/2025 11:53:31.020 9   72.35
      9 72.35
      9 72.35
09/05/2025 11:53:06.483 50   72.45
      50 72.45
      50 72.45
09/05/2025 11:53:04.537 600   72.40
      150 72.40
      600 72.40
      50 72.40
      400 72.40
09/05/2025 11:52:25.371 80   72.55
      80 72.55
      80 72.55
09/05/2025 11:52:24.333 1   72.60
      1 72.60
      1 72.60
09/05/2025 11:52:02.736 138   72.50
      138 72.50
      138 72.50
09/05/2025 11:52:01.026 2   72.50
      2 72.50
      2 72.50
09/05/2025 11:51:28.180 7   72.65
      7 72.65
      7 72.65
09/05/2025 11:51:09.244 1   72.70
      1 72.70
      1 72.70
09/05/2025 11:50:32.944 139   72.55
      139 72.55
      139 72.55
09/05/2025 11:50:03.675 140   72.55
      140 72.55
      140 72.55
09/05/2025 11:49:41.332 6   72.55
      6 72.55
      6 72.55
09/05/2025 11:49:09.997 150   72.55
      150 72.55
      150 72.55
09/05/2025 11:49:02.111 200   72.50
      100 72.50
      200 72.50
      30 72.50
      30 72.50
      40 72.50
09/05/2025 11:48:17.416 200   72.70
      200 72.70
      200 72.70
09/05/2025 11:47:38.231 34   72.75
      34 72.75
      34 72.75
09/05/2025 11:47:27.141 100   72.65
      100 72.65
      100 72.65
09/05/2025 11:47:00.592 63   72.65
      63 72.65
      63 72.65
09/05/2025 11:46:57.487 130   72.65
      130 72.65
      130 72.65
09/05/2025 11:46:56.475 3   72.65
      3 72.65
      3 72.65
09/05/2025 11:46:38.240 101   72.65
      101 72.65
      101 72.65
09/05/2025 11:46:31.971 200   72.70
      200 72.70
      200 72.70
09/05/2025 11:45:53.197 20   72.70
      20 72.70
      20 72.70
09/05/2025 11:45:30.833 150   72.60
      150 72.60
      150 72.60
09/05/2025 11:43:55.855 35   72.70
      35 72.70
      35 72.70
09/05/2025 11:43:29.614 200   72.80
      50 72.80
      50 72.80
      100 72.80
      200 72.80
09/05/2025 11:42:53.113 6   72.80
      6 72.80
      6 72.80
09/05/2025 11:42:52.904 1   72.80
      1 72.80
      1 72.80
09/05/2025 11:40:14.631 100   73.00
      100 73.00
      100 73.00
09/05/2025 11:38:49.619 1   73.00
      1 73.00
      1 73.00
09/05/2025 11:37:41.216 50   73.05
      50 73.05
      50 73.05
09/05/2025 11:37:28.904 4   73.05
      4 73.05
      4 73.05
09/05/2025 11:36:38.913 200   72.95
      200 72.95
      200 72.95
09/05/2025 11:36:14.898 854   73.00
      14 73.00
      200 73.00
      840 73.00
      654 73.00
09/05/2025 11:35:32.582 200   73.00
      40 73.00
      200 73.00
      160 73.00
09/05/2025 11:34:11.122 100   73.05
      100 73.05
      100 73.05
09/05/2025 11:33:38.926 50   73.20
      50 73.20
      50 73.20
09/05/2025 11:33:12.997 3   73.05
      3 73.05
      3 73.05
09/05/2025 11:33:04.200 4   73.15
      4 73.15
      4 73.15
09/05/2025 11:32:48.812 70   73.15
      70 73.15
      70 73.15
09/05/2025 11:32:19.624 30   73.10
      30 73.10
      30 73.10
09/05/2025 11:31:43.476 50   73.05
      50 73.05
      50 73.05
09/05/2025 11:31:37.128 109   73.10
      109 73.10
      109 73.10
09/05/2025 11:30:58.398 20   73.10
      20 73.10
      20 73.10
09/05/2025 11:30:48.998 10   73.10
      10 73.10
      10 73.10
09/05/2025 11:30:20.326 110   73.05
      110 73.05
      110 73.05
09/05/2025 11:30:15.401 20   73.05
      20 73.05
      20 73.05
09/05/2025 11:30:08.661 90   73.05
      90 73.05
      90 73.05
09/05/2025 11:30:08.621 200   73.05
      200 73.05
      200 73.05
09/05/2025 11:30:03.404 10   73.20
      10 73.20
      10 73.20
09/05/2025 11:29:12.235 1   73.20
      1 73.20
      1 73.20
09/05/2025 11:28:48.210 15   73.15
      15 73.15
      15 73.15
09/05/2025 11:27:35.130 21   73.15
      21 73.15
      21 73.15
09/05/2025 11:27:15.296 22   73.10
      22 73.10
      22 73.10
09/05/2025 11:26:33.402 1   73.20
      1 73.20
      1 73.20
09/05/2025 11:26:03.575 50   73.15
      50 73.15
      50 73.15
09/05/2025 11:26:01.209 4   73.15
      4 73.15
      4 73.15
09/05/2025 11:25:44.438 14   73.20
      14 73.20
      14 73.20
09/05/2025 11:25:24.920 15   73.10
      15 73.10
      15 73.10
09/05/2025 11:24:37.418 5   73.05
      5 73.05
      5 73.05
09/05/2025 11:24:23.161 99   73.05
      99 73.05
      99 73.05
09/05/2025 11:23:14.853 7   73.05
      7 73.05
      7 73.05
09/05/2025 11:23:04.455 100   73.05
      100 73.05
      100 73.05
09/05/2025 11:22:11.132 75   73.10
      75 73.10
      75 73.10
09/05/2025 11:20:53.996 10   73.15
      10 73.15
      10 73.15
09/05/2025 11:19:51.607 40   73.05
      40 73.05
      40 73.05
09/05/2025 11:19:20.758 34   73.10
      34 73.10
      34 73.10
09/05/2025 11:17:57.688 50   73.10
      50 73.10
      50 73.10
09/05/2025 11:17:38.980 1   73.00
      1 73.00
      1 73.00
09/05/2025 11:17:15.056 4   73.05
      4 73.05
      4 73.05
09/05/2025 11:17:03.696 90   72.90
      90 72.90
      90 72.90
09/05/2025 11:17:03.538 210   72.90
      10 72.90
      200 72.90
      210 72.90
09/05/2025 11:16:47.296 200   72.95
      200 72.95
      200 72.95
09/05/2025 11:16:36.435 30   72.95
      30 72.95
      30 72.95
09/05/2025 11:15:47.177 25   72.85
      25 72.85
      25 72.85
09/05/2025 11:14:59.511 20   73.00
      20 73.00
      20 73.00
09/05/2025 11:13:33.563 200   73.00
      200 73.00
      200 73.00
09/05/2025 11:13:12.972 20   72.90
      20 72.90
      20 72.90
09/05/2025 11:12:59.020 40   72.90
      40 72.90
      40 72.90
09/05/2025 11:12:08.082 96   73.00
      96 73.00
      96 73.00
09/05/2025 11:11:56.639 31   72.90
      31 72.90
      31 72.90
09/05/2025 11:11:47.542 47   73.00
      47 73.00
      47 73.00
09/05/2025 11:11:07.534 62   73.00
      62 73.00
      62 73.00
09/05/2025 11:10:36.901 30   73.00
      30 73.00
      30 73.00
09/05/2025 11:10:14.013 100   73.00
      100 73.00
      100 73.00
09/05/2025 11:10:13.596 80   73.00
      80 73.00
      80 73.00
09/05/2025 11:10:07.533 46   72.95
      46 72.95
      46 72.95
09/05/2025 11:09:38.488 30   73.05
      30 73.05
      30 73.05
09/05/2025 11:09:30.308 85   73.05
      85 73.05
      85 73.05
09/05/2025 11:09:24.737 13   73.05
      13 73.05
      13 73.05
09/05/2025 11:08:34.242 168   73.05
      168 73.05
      168 73.05
09/05/2025 11:08:23.388 6   73.05
      6 73.05
      6 73.05
09/05/2025 11:08:04.921 15   73.05
      15 73.05
      15 73.05
09/05/2025 11:07:22.837 50   73.10
      50 73.10
      50 73.10
09/05/2025 11:06:42.669 1 000   73.05
      200 73.05
      1 000 73.05
      800 73.05
09/05/2025 11:06:28.771 200   73.15
      200 73.15
      200 73.15
09/05/2025 11:04:53.350 5   73.20
      5 73.20
      5 73.20
09/05/2025 11:04:23.344 50   73.20
      50 73.20
      50 73.20
09/05/2025 11:04:13.170 140   73.20
      140 73.20
      140 73.20
09/05/2025 11:04:02.714 100   73.10
      100 73.10
      100 73.10
09/05/2025 11:04:00.892 13   73.20
      13 73.20
      13 73.20
09/05/2025 11:03:32.225 5   73.25
      5 73.25
      5 73.25
09/05/2025 11:03:14.176 150   73.15
      150 73.15
      150 73.15
09/05/2025 11:02:37.566 1   73.15
      1 73.15
      1 73.15
09/05/2025 11:02:14.200 50   73.15
      50 73.15
      50 73.15
09/05/2025 11:02:02.949 138   73.10
      138 73.10
      138 73.10
09/05/2025 11:01:47.328 10   73.05
      10 73.05
      10 73.05
09/05/2025 11:01:40.657 10   73.15
      10 73.15
      10 73.15
09/05/2025 11:01:32.441 1   73.20
      1 73.20
      1 73.20
09/05/2025 11:01:25.627 25   73.15
      25 73.15
      25 73.15
09/05/2025 11:00:41.298 200   73.10
      200 73.10
      200 73.10
09/05/2025 10:59:53.966 13   73.10
      13 73.10
      13 73.10
09/05/2025 10:59:09.818 50   73.10
      50 73.10
      50 73.10
09/05/2025 10:58:09.254 200   73.10
      200 73.10
      200 73.10
09/05/2025 10:57:45.472 137   73.20
      137 73.20
      137 73.20
09/05/2025 10:57:22.550 1   73.25
      1 73.25
      1 73.25
09/05/2025 10:56:45.435 594   73.20
      192 73.20
      300 73.20
      594 73.20
      2 73.20
      100 73.20
09/05/2025 10:56:33.933 200   73.20
      200 73.20
      200 73.20
09/05/2025 10:55:44.877 15   73.05
      15 73.05
      15 73.05
09/05/2025 10:55:44.784 25   73.10
      25 73.10
      25 73.10
09/05/2025 10:55:29.071 50   73.15
      50 73.15
      50 73.15
09/05/2025 10:54:54.579 26   73.15
      26 73.15
      26 73.15
09/05/2025 10:54:02.036 100   73.15
      100 73.15
      100 73.15
09/05/2025 10:53:41.140 15   73.00
      15 73.00
      15 73.00
09/05/2025 10:52:07.506 2   73.10
      2 73.10
      2 73.10
09/05/2025 10:51:19.464 150   73.20
      150 73.20
      150 73.20
09/05/2025 10:51:12.106 50   73.20
      50 73.20
      50 73.20
09/05/2025 10:51:00.123 10   73.20
      10 73.20
      10 73.20
09/05/2025 10:50:18.036 700   73.00
      600 73.00
      48 73.00
      30 73.00
      700 73.00
      22 73.00
09/05/2025 10:50:04.474 200   72.95
      200 72.95
      200 72.95
09/05/2025 10:49:49.449 50   72.90
      50 72.90
      50 72.90
09/05/2025 10:49:45.028 200   72.90
      200 72.90
      200 72.90
09/05/2025 10:49:23.683 5   72.95
      5 72.95
      5 72.95
09/05/2025 10:49:01.781 3   73.00
      3 73.00
      3 73.00
09/05/2025 10:48:18.481 100   72.95
      100 72.95
      100 72.95
09/05/2025 10:48:14.574 20   73.00
      20 73.00
      20 73.00
09/05/2025 10:47:01.881 1   73.00
      1 73.00
      1 73.00
09/05/2025 10:46:57.204 50   73.10
      50 73.10
      50 73.10
09/05/2025 10:46:09.513 55   73.00
      55 73.00
      55 73.00
09/05/2025 10:45:22.513 42   73.10
      42 73.10
      42 73.10
09/05/2025 10:44:52.183 25   73.00
      25 73.00
      25 73.00
09/05/2025 10:43:14.080 200   73.00
      200 73.00
      200 73.00
09/05/2025 10:43:13.916 1   73.10
      1 73.10
      1 73.10
09/05/2025 10:42:53.675 150   73.05
      150 73.05
      150 73.05
09/05/2025 10:42:41.595 58   73.05
      58 73.05
      58 73.05
09/05/2025 10:42:36.255 140   73.00
      20 73.00
      120 73.00
      140 73.00
09/05/2025 10:41:57.169 200   73.05
      200 73.05
      200 73.05
09/05/2025 10:41:31.046 10   73.15
      10 73.15
      10 73.15
09/05/2025 10:41:30.420 1   73.15
      1 73.15
      1 73.15
09/05/2025 10:41:28.696 10   73.20
      10 73.20
      10 73.20
09/05/2025 10:41:25.630 15   73.10
      15 73.10
      15 73.10
09/05/2025 10:41:24.551 70   73.20
      70 73.20
      70 73.20
09/05/2025 10:40:21.294 120   73.15
      120 73.15
      120 73.15
09/05/2025 10:40:08.726 3   73.20
      3 73.20
      3 73.20
09/05/2025 10:39:59.530 20   73.20
      20 73.20
      20 73.20
09/05/2025 10:39:39.926 100   73.20
      100 73.20
      100 73.20
09/05/2025 10:39:21.989 90   73.20
      90 73.20
      90 73.20
09/05/2025 10:38:59.108 20   73.25
      20 73.25
      20 73.25
09/05/2025 10:38:55.213 200   73.20
      200 73.20
      200 73.20
09/05/2025 10:38:47.647 55   73.20
      55 73.20
      55 73.20
09/05/2025 10:37:39.722 200   73.20
      200 73.20
      200 73.20
09/05/2025 10:36:59.849 13   73.30
      13 73.30
      13 73.30
09/05/2025 10:36:05.156 30   73.25
      30 73.25
      30 73.25
09/05/2025 10:35:37.633 200   73.10
      25 73.10
      175 73.10
      200 73.10
09/05/2025 10:35:30.369 130   73.20
      130 73.20
      130 73.20
09/05/2025 10:35:24.800 20   73.10
      20 73.10
      20 73.10
09/05/2025 10:35:16.720 400   73.20
      200 73.20
      200 73.20
      400 73.20
09/05/2025 10:35:10.285 200   73.20
      200 73.20
      200 73.20
09/05/2025 10:34:59.534 3   73.15
      3 73.15
      3 73.15
09/05/2025 10:34:59.211 100   73.25
      100 73.25
      100 73.25
09/05/2025 10:34:41.156 10   73.15
      10 73.15
      10 73.15
09/05/2025 10:34:09.973 50   73.15
      50 73.15
      50 73.15
09/05/2025 10:33:38.875 35   73.35
      1 73.35
      32 73.35
      34 73.35
      3 73.35
09/05/2025 10:32:49.995 200   73.25
      200 73.25
      200 73.25
09/05/2025 10:32:26.488 2   73.35
      2 73.35
      2 73.35
09/05/2025 10:31:45.095 100   73.20
      100 73.20
      100 73.20
09/05/2025 10:31:04.734 200   73.05
      200 73.05
      200 73.05
09/05/2025 10:31:02.177 100   73.05
      100 73.05
      100 73.05
09/05/2025 10:30:08.387 303   73.00
      103 73.00
      200 73.00
      303 73.00
09/05/2025 10:30:04.842 867   73.00
      200 73.00
      867 73.00
      667 73.00
09/05/2025 10:30:03.760 200   73.00
      200 73.00
      200 73.00
09/05/2025 10:30:01.937 75   73.20
      75 73.20
      75 73.20
09/05/2025 10:29:50.438 200   73.20
      200 73.20
      200 73.20
09/05/2025 10:29:25.020 95   73.25
      95 73.25
      95 73.25
09/05/2025 10:28:15.633 13   73.20
      13 73.20
      13 73.20
09/05/2025 10:28:09.817 75   73.25
      75 73.25
      75 73.25
09/05/2025 10:26:53.822 100   73.10
      100 73.10
      100 73.10
09/05/2025 10:26:38.699 100   73.00
      100 73.00
      100 73.00
09/05/2025 10:26:38.440 200   73.00
      200 73.00
      200 73.00
09/05/2025 10:26:31.139 200   72.95
      200 72.95
      200 72.95
09/05/2025 10:26:13.893 11   72.90
      11 72.90
      11 72.90
09/05/2025 10:25:53.245 55   72.80
      55 72.80
      55 72.80
09/05/2025 10:25:47.870 80   72.80
      80 72.80
      80 72.80
09/05/2025 10:25:42.911 15   72.85
      15 72.85
      15 72.85
09/05/2025 10:25:11.737 30   72.85
      30 72.85
      30 72.85
09/05/2025 10:24:53.914 35   72.85
      35 72.85
      35 72.85
09/05/2025 10:24:34.885 200   72.75
      200 72.75
      200 72.75
09/05/2025 10:24:22.896 50   72.85
      50 72.85
      50 72.85
09/05/2025 10:24:22.768 450   72.85
      350 72.85
      100 72.85
      185 72.85
      15 72.85
      250 72.85
09/05/2025 10:23:29.324 200   72.55
      200 72.55
      200 72.55
09/05/2025 10:23:13.152 100   72.60
      100 72.60
      100 72.60
09/05/2025 10:23:06.040 50   72.60
      50 72.60
      50 72.60
09/05/2025 10:22:48.856 140   72.40
      140 72.40
      140 72.40
09/05/2025 10:22:37.911 100   72.40
      100 72.40
      100 72.40
09/05/2025 10:22:32.077 120   72.45
      100 72.45
      120 72.45
      20 72.45
09/05/2025 10:22:27.368 200   72.45
      200 72.45
      200 72.45
09/05/2025 10:22:23.065 200   72.45
      200 72.45
      200 72.45
09/05/2025 10:22:04.265 60   72.40
      60 72.40
      60 72.40
09/05/2025 10:21:41.634 35   72.45
      35 72.45
      35 72.45
09/05/2025 10:21:01.642 60   72.35
      60 72.35
      60 72.35
09/05/2025 10:20:37.493 40   72.35
      40 72.35
      40 72.35
09/05/2025 10:20:33.879 258   72.40
      158 72.40
      100 72.40
      258 72.40
09/05/2025 10:20:28.268 200   72.40
      100 72.40
      200 72.40
      100 72.40
09/05/2025 10:20:13.092 200   72.45
      200 72.45
      200 72.45
09/05/2025 10:20:12.700 200   72.45
      200 72.45
      65 72.45
      110 72.45
      25 72.45
09/05/2025 10:20:03.862 100   72.50
      10 72.50
      90 72.50
      100 72.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)