Tradegate Exchange

DEUTZ AG

Information
letzte Umsätze
kaufen
verkaufen

1296

961

6,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	21:59:14,928	10		6,86
			10	6,86
			10	6,86
30.04.2025	21:58:10,756	5 000		6,78
			200	6,78
			370	6,78
			5 000	6,78
			4 430	6,78
30.04.2025	21:57:23,416	80		6,81
			80	6,81
			80	6,81
30.04.2025	21:55:18,535	100		6,865
			100	6,865
			100	6,865
30.04.2025	21:54:59,853	485		6,785
			370	6,785
			485	6,785
			35	6,785
			80	6,785
30.04.2025	21:50:21,346	500		6,86
			300	6,86
			200	6,86
			500	6,86
30.04.2025	21:49:04,579	200		6,855
			200	6,855
			200	6,855
30.04.2025	21:44:39,875	38		6,85
			38	6,85
			38	6,85
30.04.2025	21:42:37,476	150		6,845
			150	6,845
			150	6,845
30.04.2025	21:41:22,255	325		6,845
			325	6,845
			325	6,845
30.04.2025	21:34:23,619	300		6,845
			200	6,845
			100	6,845
			300	6,845
30.04.2025	21:28:53,168	40		6,805
			40	6,805
			40	6,805
30.04.2025	21:27:55,615	80		6,845
			80	6,845
			80	6,845
30.04.2025	21:23:30,264	40		6,815
			40	6,815
			40	6,815
30.04.2025	21:23:25,279	500		6,815
			500	6,815
			500	6,815
30.04.2025	21:23:06,083	50		6,815
			50	6,815
			50	6,815
30.04.2025	21:21:47,680	250		6,82
			250	6,82
			250	6,82
30.04.2025	21:17:39,150	21		6,82
			21	6,82
			21	6,82
30.04.2025	21:15:56,749	250		6,82
			250	6,82
			250	6,82
30.04.2025	21:00:57,530	50		6,815
			50	6,815
			50	6,815
30.04.2025	21:00:39,663	290		6,815
			290	6,815
			290	6,815
30.04.2025	20:57:45,788	400		6,815
			400	6,815
			30	6,815
			370	6,815
30.04.2025	20:57:45,204	150		6,785
			150	6,785
			150	6,785
30.04.2025	20:56:56,627	8		6,785
			8	6,785
			8	6,785
30.04.2025	20:53:32,327	50		6,82
			50	6,82
			50	6,82
30.04.2025	20:52:38,442	1 000		6,82
			100	6,82
			370	6,82
			329	6,82
			120	6,82
			81	6,82
			1 000	6,82
30.04.2025	20:50:28,286	150		6,785
			150	6,785
			150	6,785
30.04.2025	20:50:17,774	500		6,785
			500	6,785
			500	6,785
30.04.2025	20:47:18,794	500		6,785
			500	6,785
			500	6,785
30.04.2025	20:40:46,511	586		6,78
			586	6,78
			586	6,78
30.04.2025	20:37:01,522	36		6,785
			36	6,785
			36	6,785
30.04.2025	20:36:02,719	200		6,785
			120	6,785
			200	6,785
			80	6,785
30.04.2025	20:35:09,482	4		6,81
			4	6,81
			4	6,81
30.04.2025	20:33:38,001	1		6,785
			1	6,785
			1	6,785
30.04.2025	20:31:05,034	100		6,81
			100	6,81
			100	6,81
30.04.2025	20:25:34,365	370		6,79
			370	6,79
			370	6,79
30.04.2025	20:25:07,359	442		6,795
			442	6,795
			442	6,795
30.04.2025	20:22:12,051	400		6,795
			400	6,795
			400	6,795
30.04.2025	20:18:43,770	15		6,81
			15	6,81
			15	6,81
30.04.2025	20:17:15,924	70		6,81
			70	6,81
			70	6,81
30.04.2025	20:15:44,282	280		6,785
			280	6,785
			280	6,785
30.04.2025	20:13:29,618	100		6,81
			100	6,81
			100	6,81
30.04.2025	20:11:07,590	4 325		6,81
			4 325	6,81
			3 955	6,81
			370	6,81
30.04.2025	20:08:51,483	150		6,785
			150	6,785
			150	6,785
30.04.2025	20:07:19,767	4 997		6,80
			4 347	6,80
			300	6,80
			350	6,80
			4 997	6,80
30.04.2025	20:03:37,836	3		6,80
			3	6,80
			3	6,80
30.04.2025	19:55:57,043	15 500		6,78
			1 672	6,78
			4 500	6,78
			11 000	6,78
			13 828	6,78
30.04.2025	19:54:24,030	500		6,785
			500	6,785
			500	6,785
30.04.2025	19:53:10,387	30		6,81
			30	6,81
			30	6,81
30.04.2025	19:52:51,802	4 500		6,785
			4 500	6,785
			4 500	6,785
30.04.2025	19:52:44,924	500		6,785
			500	6,785
			500	6,785
30.04.2025	19:52:27,215	450		6,785
			450	6,785
			450	6,785
30.04.2025	19:52:27,061	500		6,785
			500	6,785
			500	6,785
30.04.2025	19:52:26,042	500		6,785
			500	6,785
			500	6,785
30.04.2025	19:52:25,873	500		6,785
			500	6,785
			500	6,785
30.04.2025	19:52:25,236	500		6,785
			500	6,785
			500	6,785
30.04.2025	19:52:25,054	500		6,785
			500	6,785
			500	6,785
30.04.2025	19:52:24,383	500		6,785
			500	6,785
			500	6,785
30.04.2025	19:52:24,184	700		6,785
			500	6,785
			700	6,785
			200	6,785
30.04.2025	19:52:17,098	850		6,785
			350	6,785
			500	6,785
			850	6,785
30.04.2025	19:43:00,909	15		6,81
			15	6,81
			15	6,81
30.04.2025	19:42:47,507	1 000		6,81
			1 000	6,81
			300	6,81
			700	6,81
30.04.2025	19:42:15,345	500		6,785
			500	6,785
			130	6,785
			370	6,785
30.04.2025	19:41:00,153	15		6,81
			15	6,81
			15	6,81
30.04.2025	19:40:03,818	615		6,785
			615	6,785
			250	6,785
			365	6,785
30.04.2025	19:39:16,308	11		6,785
			11	6,785
			11	6,785
30.04.2025	19:35:15,011	10		6,81
			10	6,81
			10	6,81
30.04.2025	19:32:18,383	139		6,81
			139	6,81
			139	6,81
30.04.2025	19:29:38,997	2 500		6,81
			2 500	6,81
			2 500	6,81
30.04.2025	19:29:08,727	678		6,81
			8	6,81
			370	6,81
			300	6,81
			678	6,81
30.04.2025	19:22:39,451	217		6,78
			217	6,78
			217	6,78
30.04.2025	19:21:33,564	785		6,78
			250	6,78
			535	6,78
			785	6,78
30.04.2025	19:21:24,661	29		6,805
			29	6,805
			29	6,805
30.04.2025	19:20:24,299	450		6,805
			300	6,805
			450	6,805
			150	6,805
30.04.2025	19:17:05,556	100		6,805
			100	6,805
			100	6,805
30.04.2025	19:12:32,951	183		6,775
			183	6,775
			183	6,775
30.04.2025	19:12:24,814	600		6,775
			100	6,775
			600	6,775
			500	6,775
30.04.2025	19:06:14,198	500		6,775
			100	6,775
			220	6,775
			180	6,775
			500	6,775
30.04.2025	19:05:52,564	30		6,805
			30	6,805
			30	6,805
30.04.2025	19:02:28,834	3		6,775
			3	6,775
			3	6,775
30.04.2025	18:59:24,191	8		6,805
			8	6,805
			8	6,805
30.04.2025	18:58:49,992	10		6,805
			10	6,805
			10	6,805
30.04.2025	18:58:09,091	293		6,805
			293	6,805
			293	6,805
30.04.2025	18:55:54,500	280		6,78
			280	6,78
			280	6,78
30.04.2025	18:55:54,458	1 720		6,78
			100	6,78
			300	6,78
			1 720	6,78
			500	6,78
			370	6,78
			450	6,78
30.04.2025	18:55:10,434	250		6,805
			250	6,805
			250	6,805
30.04.2025	18:54:51,591	250		6,81
			250	6,81
			250	6,81
30.04.2025	18:52:52,220	10		6,81
			10	6,81
			10	6,81
30.04.2025	18:52:06,840	1		6,81
			1	6,81
			1	6,81
30.04.2025	18:51:04,698	1		6,805
			1	6,805
			1	6,805
30.04.2025	18:49:48,989	3		6,775
			3	6,775
			3	6,775
30.04.2025	18:42:29,188	96		6,81
			96	6,81
			96	6,81
30.04.2025	18:37:36,366	3		6,775
			3	6,775
			3	6,775
30.04.2025	18:37:03,346	16		6,805
			16	6,805
			16	6,805
30.04.2025	18:26:38,097	1		6,805
			1	6,805
			1	6,805
30.04.2025	18:25:39,534	30		6,805
			30	6,805
			30	6,805
30.04.2025	18:17:37,513	10 500		6,81
			10 500	6,81
			6 000	6,81
			4 500	6,81
30.04.2025	18:17:11,791	500		6,805
			500	6,805
			500	6,805
30.04.2025	18:17:08,991	80		6,805
			80	6,805
			80	6,805
30.04.2025	18:15:27,617	20		6,805
			20	6,805
			20	6,805
30.04.2025	18:13:46,484	400		6,805
			400	6,805
			400	6,805
30.04.2025	18:13:46,317	500		6,805
			400	6,805
			500	6,805
			100	6,805
30.04.2025	18:13:46,142	500		6,805
			500	6,805
			500	6,805
30.04.2025	18:12:51,989	500		6,805
			500	6,805
			500	6,805
30.04.2025	18:12:08,179	90		6,775
			90	6,775
			90	6,775
30.04.2025	18:12:05,697	801		6,805
			801	6,805
			801	6,805
30.04.2025	18:08:03,521	800		6,81
			100	6,81
			700	6,81
			800	6,81
30.04.2025	18:06:36,893	10		6,78
			10	6,78
			10	6,78
30.04.2025	18:02:38,753	4		6,805
			4	6,805
			4	6,805
30.04.2025	18:02:26,276	200		6,805
			200	6,805
			200	6,805
30.04.2025	18:02:15,791	700		6,82
			100	6,82
			500	6,82
			100	6,82
			700	6,82
30.04.2025	18:00:26,662	20		6,825
			20	6,825
			20	6,825
30.04.2025	17:58:31,650	150		6,875
			150	6,875
			150	6,875
30.04.2025	17:58:09,892	250		6,87
			100	6,87
			150	6,87
			250	6,87
30.04.2025	17:57:46,563	20		6,87
			20	6,87
			20	6,87
30.04.2025	17:57:27,108	100		6,875
			100	6,875
			100	6,875
30.04.2025	17:57:23,762	360		6,875
			360	6,875
			360	6,875
30.04.2025	17:56:55,469	5		6,875
			5	6,875
			5	6,875
30.04.2025	17:56:22,005	201		6,805
			201	6,805
			201	6,805
30.04.2025	17:56:20,262	550		6,805
			550	6,805
			550	6,805
30.04.2025	17:56:19,665	550		6,805
			550	6,805
			550	6,805
30.04.2025	17:55:27,546	698		6,83
			500	6,83
			100	6,83
			698	6,83
			98	6,83
30.04.2025	17:53:36,352	10		6,875
			10	6,875
			10	6,875
30.04.2025	17:49:07,274	30		6,875
			30	6,875
			30	6,875
30.04.2025	17:49:07,076	500		6,875
			500	6,875
			500	6,875
30.04.2025	17:48:40,561	500		6,875
			500	6,875
			500	6,875
30.04.2025	17:48:40,546	1 000		6,855
			1 000	6,855
			1 000	6,855
30.04.2025	17:45:31,792	160		6,83
			160	6,83
			160	6,83
30.04.2025	17:43:02,318	500		6,825
			500	6,825
			500	6,825
30.04.2025	17:42:57,239	500		6,845
			500	6,845
			500	6,845
30.04.2025	17:42:56,377	500		6,845
			500	6,845
			500	6,845
30.04.2025	17:42:56,189	500		6,845
			500	6,845
			500	6,845
30.04.2025	17:42:42,747	500		6,845
			500	6,845
			500	6,845
30.04.2025	17:41:26,727	20		6,845
			20	6,845
			20	6,845
30.04.2025	17:41:22,592	15		6,845
			15	6,845
			15	6,845
30.04.2025	17:40:23,972	500		6,845
			500	6,845
			500	6,845
30.04.2025	17:40:23,858	500		6,845
			500	6,845
			500	6,845
30.04.2025	17:39:34,765	500		6,825
			500	6,825
			500	6,825
30.04.2025	17:39:16,739	1		6,825
			1	6,825
			1	6,825
30.04.2025	17:38:21,251	21		6,83
			21	6,83
			21	6,83
30.04.2025	17:38:15,141	1		6,83
			1	6,83
			1	6,83
30.04.2025	17:37:37,103	1 468		6,775
			937	6,775
			1 468	6,775
			531	6,775
30.04.2025	17:36:45,406	8		6,775
			8	6,775
			8	6,775
30.04.2025	17:35:35,043	50		6,775
			50	6,775
			45	6,775
			5	6,775
30.04.2025	17:34:46,589	3		6,785
			3	6,785
			3	6,785
30.04.2025	17:31:12,278	136		6,84
			35	6,84
			136	6,84
			100	6,84
			1	6,84
30.04.2025	17:29:31,931	900		6,805
			900	6,805
			900	6,805
30.04.2025	17:24:57,334	300		6,815
			300	6,815
			300	6,815
30.04.2025	17:24:44,082	500		6,805
			500	6,805
			500	6,805
30.04.2025	17:24:18,688	37		6,795
			37	6,795
			37	6,795
30.04.2025	17:22:06,264	500		6,795
			500	6,795
			500	6,795
30.04.2025	17:19:18,215	27		6,815
			27	6,815
			27	6,815
30.04.2025	17:19:17,911	40		6,815
			40	6,815
			40	6,815
30.04.2025	17:18:33,786	900		6,84
			900	6,84
			900	6,84
30.04.2025	17:17:37,900	400		6,84
			400	6,84
			400	6,84
30.04.2025	17:17:36,295	750		6,84
			750	6,84
			750	6,84
30.04.2025	17:16:52,527	100		6,835
			100	6,835
			100	6,835
30.04.2025	17:13:20,196	2		6,845
			2	6,845
			2	6,845
30.04.2025	17:12:39,793	450		6,84
			450	6,84
			450	6,84
30.04.2025	17:12:29,211	550		6,84
			550	6,84
			550	6,84
30.04.2025	17:10:40,398	500		6,84
			500	6,84
			500	6,84
30.04.2025	17:07:57,430	1		6,835
			1	6,835
			1	6,835
30.04.2025	17:07:05,375	900		6,83
			900	6,83
			900	6,83
30.04.2025	17:06:54,230	1		6,83
			1	6,83
			1	6,83
30.04.2025	17:06:43,092	299		6,83
			299	6,83
			299	6,83
30.04.2025	17:06:13,697	800		6,825
			800	6,825
			800	6,825
30.04.2025	17:05:38,921	144		6,825
			144	6,825
			144	6,825
30.04.2025	17:05:26,161	15		6,825
			15	6,825
			15	6,825
30.04.2025	17:03:57,315	850		6,83
			850	6,83
			850	6,83
30.04.2025	17:02:51,361	145		6,84
			145	6,84
			145	6,84
30.04.2025	17:02:28,672	100		6,845
			100	6,845
			100	6,845
30.04.2025	17:00:55,494	800		6,845
			800	6,845
			800	6,845
30.04.2025	16:59:43,780	686		6,845
			686	6,845
			686	6,845
30.04.2025	16:59:36,704	30		6,835
			30	6,835
			30	6,835
30.04.2025	16:59:03,726	750		6,845
			750	6,845
			750	6,845
30.04.2025	16:59:03,623	300		6,835
			300	6,835
			300	6,835
30.04.2025	16:58:24,648	112		6,84
			112	6,84
			112	6,84
30.04.2025	16:58:24,475	500		6,84
			500	6,84
			500	6,84
30.04.2025	16:58:21,781	500		6,84
			500	6,84
			500	6,84
30.04.2025	16:57:32,897	900		6,845
			900	6,845
			900	6,845
30.04.2025	16:55:05,438	500		6,845
			500	6,845
			500	6,845
30.04.2025	16:54:24,436	500		6,845
			500	6,845
			500	6,845
30.04.2025	16:51:00,308	1		6,825
			1	6,825
			1	6,825
30.04.2025	16:49:56,358	73		6,845
			73	6,845
			73	6,845
30.04.2025	16:49:43,089	100		6,835
			100	6,835
			100	6,835
30.04.2025	16:49:36,590	900		6,835
			900	6,835
			900	6,835
30.04.2025	16:49:21,904	500		6,845
			500	6,845
			500	6,845
30.04.2025	16:48:25,457	100		6,845
			100	6,845
			100	6,845
30.04.2025	16:48:18,195	900		6,845
			900	6,845
			900	6,845
30.04.2025	16:44:16,052	700		6,83
			700	6,83
			700	6,83
30.04.2025	16:43:14,302	700		6,83
			700	6,83
			700	6,83
30.04.2025	16:42:19,209	699		6,84
			699	6,84
			699	6,84
30.04.2025	16:41:51,819	50		6,83
			50	6,83
			50	6,83
30.04.2025	16:41:45,400	900		6,84
			900	6,84
			900	6,84
30.04.2025	16:40:12,053	300		6,845
			300	6,845
			300	6,845
30.04.2025	16:39:43,440	320		6,845
			320	6,845
			320	6,845
30.04.2025	16:39:42,258	400		6,835
			400	6,835
			400	6,835
30.04.2025	16:38:52,230	100		6,84
			100	6,84
			100	6,84
30.04.2025	16:38:43,656	600		6,84
			600	6,84
			500	6,84
			100	6,84
30.04.2025	16:35:22,745	1 566		6,835
			1 566	6,835
			1 566	6,835
30.04.2025	16:35:13,141	900		6,84
			900	6,84
			900	6,84
30.04.2025	16:34:01,451	900		6,845
			900	6,845
			900	6,845
30.04.2025	16:33:47,592	10		6,84
			10	6,84
			10	6,84
30.04.2025	16:33:46,970	850		6,84
			850	6,84
			850	6,84
30.04.2025	16:33:06,818	900		6,84
			900	6,84
			900	6,84
30.04.2025	16:31:56,307	900		6,845
			900	6,845
			900	6,845
30.04.2025	16:30:17,741	100		6,84
			100	6,84
			100	6,84
30.04.2025	16:28:58,831	900		6,83
			900	6,83
			900	6,83
30.04.2025	16:28:49,370	300		6,84
			300	6,84
			300	6,84
30.04.2025	16:27:58,078	13		6,85
			13	6,85
			13	6,85
30.04.2025	16:27:54,703	500		6,85
			500	6,85
			500	6,85
30.04.2025	16:27:49,183	146		6,85
			146	6,85
			146	6,85
30.04.2025	16:27:12,349	798		6,835
			798	6,835
			798	6,835
30.04.2025	16:26:57,563	8		6,835
			8	6,835
			8	6,835
30.04.2025	16:26:04,911	1		6,84
			1	6,84
			1	6,84
30.04.2025	16:25:01,027	1		6,845
			1	6,845
			1	6,845
30.04.2025	16:24:36,326	99		6,82
			99	6,82
			99	6,82
30.04.2025	16:24:28,033	900		6,82
			900	6,82
			900	6,82
30.04.2025	16:23:24,395	189		6,81
			189	6,81
			189	6,81
30.04.2025	16:22:56,432	50		6,805
			50	6,805
			50	6,805
30.04.2025	16:22:55,252	900		6,805
			900	6,805
			900	6,805
30.04.2025	16:22:55,072	900		6,805
			900	6,805
			900	6,805
30.04.2025	16:22:40,575	650		6,805
			650	6,805
			650	6,805
30.04.2025	16:21:10,269	6		6,785
			6	6,785
			6	6,785
30.04.2025	16:20:51,445	130		6,79
			130	6,79
			130	6,79
30.04.2025	16:18:38,988	280		6,80
			130	6,80
			150	6,80
			280	6,80
30.04.2025	16:17:43,600	3		6,81
			3	6,81
			3	6,81
30.04.2025	16:17:03,045	1 468		6,815
			1 468	6,815
			1 468	6,815
30.04.2025	16:16:45,938	8		6,81
			8	6,81
			8	6,81
30.04.2025	16:16:16,222	100		6,81
			100	6,81
			100	6,81
30.04.2025	16:15:39,800	140		6,81
			140	6,81
			140	6,81
30.04.2025	16:13:31,912	250		6,795
			250	6,795
			250	6,795
30.04.2025	16:13:28,541	144		6,81
			144	6,81
			144	6,81
30.04.2025	16:11:21,461	250		6,795
			250	6,795
			250	6,795
30.04.2025	16:09:26,663	500		6,78
			500	6,78
			500	6,78
30.04.2025	16:08:47,677	150		6,775
			150	6,775
			150	6,775
30.04.2025	16:08:40,639	18		6,775
			18	6,775
			18	6,775
30.04.2025	16:08:23,352	500		6,77
			500	6,77
			500	6,77
30.04.2025	16:07:24,990	500		6,77
			500	6,77
			500	6,77
30.04.2025	16:07:12,526	11		6,775
			11	6,775
			11	6,775
30.04.2025	16:06:32,444	500		6,765
			500	6,765
			500	6,765
30.04.2025	16:04:13,303	1 263		6,77
			1 263	6,77
			1 263	6,77
30.04.2025	16:03:27,313	2 888		6,77
			2 888	6,77
			2 888	6,77
30.04.2025	16:02:57,222	800		6,77
			800	6,77
			800	6,77
30.04.2025	16:01:32,696	3		6,76
			3	6,76
			3	6,76
30.04.2025	16:00:53,341	130		6,76
			130	6,76
			130	6,76
30.04.2025	16:00:46,612	73		6,76
			73	6,76
			73	6,76
30.04.2025	15:59:44,743	1 000		6,75
			1 000	6,75
			1 000	6,75
30.04.2025	15:55:07,066	585		6,77
			585	6,77
			585	6,77
30.04.2025	15:54:47,317	75		6,765
			75	6,765
			75	6,765
30.04.2025	15:51:10,977	80		6,775
			80	6,775
			80	6,775
30.04.2025	15:44:03,498	1 500		6,765
			1 500	6,765
			1 500	6,765
30.04.2025	15:43:55,837	250		6,765
			250	6,765
			250	6,765
30.04.2025	15:43:42,655	1 500		6,765
			1 500	6,765
			1 500	6,765
30.04.2025	15:42:43,413	500		6,76
			500	6,76
			500	6,76
30.04.2025	15:41:37,418	1 300		6,78
			1 300	6,78
			1 300	6,78
30.04.2025	15:36:58,460	1 500		6,795
			1 500	6,795
			1 500	6,795
30.04.2025	15:36:40,951	762		6,80
			762	6,80
			762	6,80
30.04.2025	15:36:21,466	400		6,775
			400	6,775
			400	6,775
30.04.2025	15:31:23,310	143		6,84
			143	6,84
			143	6,84
30.04.2025	15:29:51,659	250		6,87
			250	6,87
			250	6,87
30.04.2025	15:29:15,769	1 500		6,87
			1 500	6,87
			1 500	6,87
30.04.2025	15:28:52,976	500		6,86
			500	6,86
			500	6,86
30.04.2025	15:28:49,652	220		6,87
			220	6,87
			220	6,87
30.04.2025	15:28:36,524	10		6,87
			10	6,87
			10	6,87
30.04.2025	15:27:10,120	350		6,875
			350	6,875
			350	6,875
30.04.2025	15:25:45,304	1 000		6,86
			1 000	6,86
			1 000	6,86
30.04.2025	15:24:27,416	1 500		6,87
			1 500	6,87
			1 500	6,87
30.04.2025	15:22:00,725	300		6,86
			300	6,86
			300	6,86
30.04.2025	15:21:40,832	1 500		6,86
			1 500	6,86
			1 500	6,86
30.04.2025	15:21:14,622	280		6,86
			280	6,86
			280	6,86
30.04.2025	15:20:44,808	28 300		6,865
			28 300	6,865
			28 300	6,865
30.04.2025	15:20:35,118	300		6,86
			300	6,86
			300	6,86
30.04.2025	15:19:46,206	1 700		6,865
			1 700	6,865
			1 700	6,865
30.04.2025	15:19:11,089	10 000		6,85
			7 547	6,85
			7 000	6,85
			2 453	6,85
			3 000	6,85
30.04.2025	15:18:54,349	1 500		6,85
			1 500	6,85
			1 500	6,85
30.04.2025	15:18:49,175	1 500		6,85
			1 500	6,85
			1 500	6,85
30.04.2025	15:18:02,688	500		6,845
			500	6,845
			450	6,845
			50	6,845
30.04.2025	15:17:49,770	1 500		6,845
			1 500	6,845
			1 500	6,845
30.04.2025	15:17:38,554	1 500		6,855
			1 500	6,855
			1 500	6,855
30.04.2025	15:17:10,785	8		6,855
			8	6,855
			8	6,855
30.04.2025	15:15:44,147	100		6,855
			100	6,855
			100	6,855
30.04.2025	15:14:49,959	1 000		6,845
			1 000	6,845
			1 000	6,845
30.04.2025	15:14:36,832	100		6,855
			100	6,855
			100	6,855
30.04.2025	15:13:38,988	1 380		6,85
			500	6,85
			880	6,85
			1 380	6,85
30.04.2025	15:13:24,322	1 500		6,855
			1 500	6,855
			1 500	6,855
30.04.2025	15:13:13,254	150		6,85
			150	6,85
			150	6,85
30.04.2025	15:12:26,732	100		6,835
			100	6,835
			100	6,835
30.04.2025	15:09:55,342	1 500		6,845
			1 500	6,845
			200	6,845
			1 300	6,845
30.04.2025	15:01:30,468	900		6,795
			900	6,795
			900	6,795
30.04.2025	14:56:42,466	500		6,775
			500	6,775
			500	6,775
30.04.2025	14:55:50,973	1 500		6,775
			1 500	6,775
			1 500	6,775
30.04.2025	14:52:58,302	1		6,785
			1	6,785
			1	6,785
30.04.2025	14:52:56,966	1		6,785
			1	6,785
			1	6,785
30.04.2025	14:52:37,061	10		6,785
			10	6,785
			10	6,785
30.04.2025	14:52:14,160	50		6,785
			50	6,785
			50	6,785
30.04.2025	14:51:46,076	3		6,765
			3	6,765
			3	6,765
30.04.2025	14:51:15,585	110		6,79
			110	6,79
			110	6,79
30.04.2025	14:49:34,998	500		6,77
			500	6,77
			500	6,77
30.04.2025	14:47:22,218	900		6,77
			900	6,77
			900	6,77
30.04.2025	14:46:09,947	11		6,795
			11	6,795
			11	6,795
30.04.2025	14:45:12,103	1 054		6,775
			1 054	6,775
			1 054	6,775
30.04.2025	14:44:21,268	1 500		6,775
			1 500	6,775
			1 500	6,775
30.04.2025	14:43:49,132	65		6,785
			65	6,785
			65	6,785
30.04.2025	14:43:41,438	180		6,775
			180	6,775
			180	6,775
30.04.2025	14:43:10,489	200		6,785
			200	6,785
			200	6,785
30.04.2025	14:40:45,288	500		6,80
			500	6,80
			500	6,80
30.04.2025	14:40:23,160	300		6,805
			300	6,805
			300	6,805
30.04.2025	14:39:22,073	1 000		6,82
			1 000	6,82
			1 000	6,82
30.04.2025	14:37:28,594	100		6,835
			100	6,835
			100	6,835
30.04.2025	14:36:59,169	800		6,85
			800	6,85
			800	6,85
30.04.2025	14:36:24,201	1 500		6,85
			1 500	6,85
			1 500	6,85
30.04.2025	14:33:23,701	2 700		6,85
			2 200	6,85
			500	6,85
			1 500	6,85
			1 200	6,85
30.04.2025	14:33:07,627	1 500		6,85
			1 500	6,85
			1 500	6,85
30.04.2025	14:31:56,622	42		6,85
			42	6,85
			42	6,85
30.04.2025	14:29:57,440	800		6,88
			800	6,88
			800	6,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung