Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1030
886
347,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 19:16:00,531 | 2 | 347,80 | |
| 2 | 347,80 | |||
| 2 | 347,80 | |||
| 18.09.2025 | 19:15:29,534 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 18.09.2025 | 19:15:19,762 | 8 | 347,80 | |
| 6 | 347,80 | |||
| 8 | 347,80 | |||
| 2 | 347,80 | |||
| 18.09.2025 | 19:13:19,342 | 200 | 348,00 | |
| 200 | 348,00 | |||
| 200 | 348,00 | |||
| 18.09.2025 | 19:13:11,654 | 100 | 348,10 | |
| 100 | 348,10 | |||
| 100 | 348,10 | |||
| 18.09.2025 | 19:12:35,404 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 2 | 348,20 | |||
| 6 | 348,20 | |||
| 2 | 348,20 | |||
| 18.09.2025 | 19:11:21,866 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 2 | 347,80 | |||
| 8 | 347,80 | |||
| 18.09.2025 | 19:11:08,512 | 29 | 347,90 | |
| 29 | 347,90 | |||
| 27 | 347,90 | |||
| 2 | 347,90 | |||
| 18.09.2025 | 19:10:30,898 | 9 | 348,20 | |
| 9 | 348,20 | |||
| 9 | 348,20 | |||
| 18.09.2025 | 19:10:25,167 | 5 | 348,20 | |
| 5 | 348,20 | |||
| 2 | 348,20 | |||
| 3 | 348,20 | |||
| 18.09.2025 | 19:09:35,532 | 20 | 347,80 | |
| 20 | 347,80 | |||
| 20 | 347,80 | |||
| 18.09.2025 | 19:07:53,715 | 25 | 348,20 | |
| 25 | 348,20 | |||
| 25 | 348,20 | |||
| 18.09.2025 | 19:07:20,386 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 1 | 347,80 | |||
| 2 | 347,80 | |||
| 18.09.2025 | 19:07:11,734 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 18.09.2025 | 19:05:48,394 | 8 | 348,20 | |
| 8 | 348,20 | |||
| 8 | 348,20 | |||
| 18.09.2025 | 19:03:03,024 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 18.09.2025 | 19:02:45,289 | 15 | 348,20 | |
| 15 | 348,20 | |||
| 15 | 348,20 | |||
| 18.09.2025 | 19:02:14,172 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 18.09.2025 | 18:59:59,849 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 2 | 348,20 | |||
| 7 | 348,20 | |||
| 1 | 348,20 | |||
| 18.09.2025 | 18:56:28,560 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 18.09.2025 | 18:56:04,099 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 18.09.2025 | 18:51:00,796 | 7 | 347,70 | |
| 7 | 347,70 | |||
| 7 | 347,70 | |||
| 18.09.2025 | 18:48:30,070 | 5 | 347,70 | |
| 5 | 347,70 | |||
| 2 | 347,70 | |||
| 3 | 347,70 | |||
| 18.09.2025 | 18:43:09,915 | 5 | 348,20 | |
| 5 | 348,20 | |||
| 5 | 348,20 | |||
| 18.09.2025 | 18:42:01,941 | 2 | 348,10 | |
| 2 | 348,10 | |||
| 2 | 348,10 | |||
| 18.09.2025 | 18:35:11,047 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 18.09.2025 | 18:34:39,115 | 7 | 347,50 | |
| 5 | 347,50 | |||
| 2 | 347,50 | |||
| 7 | 347,50 | |||
| 18.09.2025 | 18:33:44,042 | 59 | 347,80 | |
| 50 | 347,80 | |||
| 9 | 347,80 | |||
| 2 | 347,80 | |||
| 42 | 347,80 | |||
| 15 | 347,80 | |||
| 18.09.2025 | 18:31:23,770 | 50 | 347,90 | |
| 50 | 347,90 | |||
| 50 | 347,90 | |||
| 18.09.2025 | 18:31:13,743 | 50 | 347,90 | |
| 50 | 347,90 | |||
| 50 | 347,90 | |||
| 18.09.2025 | 18:31:03,739 | 50 | 347,90 | |
| 50 | 347,90 | |||
| 50 | 347,90 | |||
| 18.09.2025 | 18:30:09,558 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 75 | 348,00 | |||
| 25 | 348,00 | |||
| 18.09.2025 | 18:28:56,815 | 25 | 348,00 | |
| 20 | 348,00 | |||
| 5 | 348,00 | |||
| 25 | 348,00 | |||
| 18.09.2025 | 18:28:34,802 | 30 | 347,90 | |
| 30 | 347,90 | |||
| 10 | 347,90 | |||
| 20 | 347,90 | |||
| 18.09.2025 | 18:28:15,055 | 5 | 347,90 | |
| 5 | 347,90 | |||
| 5 | 347,90 | |||
| 18.09.2025 | 18:27:38,238 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 18.09.2025 | 18:27:28,588 | 37 | 347,60 | |
| 20 | 347,60 | |||
| 37 | 347,60 | |||
| 17 | 347,60 | |||
| 18.09.2025 | 18:25:34,493 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 18.09.2025 | 18:24:50,147 | 45 | 347,70 | |
| 25 | 347,70 | |||
| 20 | 347,70 | |||
| 45 | 347,70 | |||
| 18.09.2025 | 18:23:36,263 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 18.09.2025 | 18:21:42,190 | 4 | 348,00 | |
| 4 | 348,00 | |||
| 4 | 348,00 | |||
| 18.09.2025 | 18:20:53,781 | 6 | 348,10 | |
| 6 | 348,10 | |||
| 6 | 348,10 | |||
| 18.09.2025 | 18:17:49,456 | 9 | 347,40 | |
| 9 | 347,40 | |||
| 9 | 347,40 | |||
| 18.09.2025 | 18:17:47,766 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 18.09.2025 | 18:17:47,655 | 7 | 348,00 | |
| 2 | 348,00 | |||
| 7 | 348,00 | |||
| 2 | 348,00 | |||
| 3 | 348,00 | |||
| 18.09.2025 | 18:17:00,112 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 18.09.2025 | 18:16:46,239 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 18.09.2025 | 18:09:41,955 | 8 | 347,10 | |
| 8 | 347,10 | |||
| 8 | 347,10 | |||
| 18.09.2025 | 18:00:15,576 | 5 | 346,80 | |
| 2 | 346,80 | |||
| 3 | 346,80 | |||
| 5 | 346,80 | |||
| 18.09.2025 | 17:59:25,813 | 100 | 346,90 | |
| 98 | 346,90 | |||
| 100 | 346,90 | |||
| 2 | 346,90 | |||
| 18.09.2025 | 17:58:41,679 | 3 | 347,50 | |
| 3 | 347,50 | |||
| 3 | 347,50 | |||
| 18.09.2025 | 17:56:34,956 | 90 | 347,00 | |
| 90 | 347,00 | |||
| 90 | 347,00 | |||
| 18.09.2025 | 17:56:34,773 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 18.09.2025 | 17:55:35,906 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 18.09.2025 | 17:55:12,151 | 3 | 347,10 | |
| 2 | 347,10 | |||
| 1 | 347,10 | |||
| 3 | 347,10 | |||
| 18.09.2025 | 17:54:42,459 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 18.09.2025 | 17:54:37,949 | 21 | 346,40 | |
| 21 | 346,40 | |||
| 19 | 346,40 | |||
| 2 | 346,40 | |||
| 18.09.2025 | 17:53:00,167 | 25 | 346,70 | |
| 7 | 346,70 | |||
| 18 | 346,70 | |||
| 25 | 346,70 | |||
| 18.09.2025 | 17:51:53,941 | 50 | 347,20 | |
| 20 | 347,20 | |||
| 50 | 347,20 | |||
| 30 | 347,20 | |||
| 18.09.2025 | 17:49:34,976 | 28 | 346,70 | |
| 20 | 346,70 | |||
| 8 | 346,70 | |||
| 28 | 346,70 | |||
| 18.09.2025 | 17:47:03,590 | 10 | 347,20 | |
| 10 | 347,20 | |||
| 10 | 347,20 | |||
| 18.09.2025 | 17:45:36,400 | 15 | 347,30 | |
| 15 | 347,30 | |||
| 15 | 347,30 | |||
| 18.09.2025 | 17:45:01,316 | 25 | 347,40 | |
| 25 | 347,40 | |||
| 25 | 347,40 | |||
| 18.09.2025 | 17:44:55,907 | 50 | 347,30 | |
| 50 | 347,30 | |||
| 50 | 347,30 | |||
| 18.09.2025 | 17:44:30,717 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 18.09.2025 | 17:43:17,691 | 10 | 347,40 | |
| 2 | 347,40 | |||
| 10 | 347,40 | |||
| 2 | 347,40 | |||
| 6 | 347,40 | |||
| 18.09.2025 | 17:42:55,438 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 18.09.2025 | 17:41:00,725 | 13 | 347,50 | |
| 13 | 347,50 | |||
| 13 | 347,50 | |||
| 18.09.2025 | 17:40:55,001 | 5 | 346,80 | |
| 2 | 346,80 | |||
| 5 | 346,80 | |||
| 2 | 346,80 | |||
| 1 | 346,80 | |||
| 18.09.2025 | 17:34:15,037 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 18.09.2025 | 17:32:58,922 | 4 | 347,30 | |
| 4 | 347,30 | |||
| 4 | 347,30 | |||
| 18.09.2025 | 17:32:03,155 | 400 | 346,50 | |
| 5 | 346,50 | |||
| 8 | 346,50 | |||
| 400 | 346,50 | |||
| 387 | 346,50 | |||
| 18.09.2025 | 17:30:26,264 | 58 | 347,30 | |
| 58 | 347,30 | |||
| 58 | 347,30 | |||
| 18.09.2025 | 17:26:31,537 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 18.09.2025 | 17:25:22,834 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 18.09.2025 | 17:24:52,738 | 18 | 346,90 | |
| 18 | 346,90 | |||
| 5 | 346,90 | |||
| 13 | 346,90 | |||
| 18.09.2025 | 17:22:49,617 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 18.09.2025 | 17:21:10,210 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 18.09.2025 | 17:19:27,205 | 14 | 346,60 | |
| 14 | 346,60 | |||
| 14 | 346,60 | |||
| 18.09.2025 | 17:18:49,230 | 4 | 346,60 | |
| 4 | 346,60 | |||
| 4 | 346,60 | |||
| 18.09.2025 | 17:18:21,810 | 8 | 346,40 | |
| 8 | 346,40 | |||
| 8 | 346,40 | |||
| 18.09.2025 | 17:18:13,130 | 6 | 346,50 | |
| 6 | 346,50 | |||
| 6 | 346,50 | |||
| 18.09.2025 | 17:18:01,445 | 4 | 346,40 | |
| 4 | 346,40 | |||
| 4 | 346,40 | |||
| 18.09.2025 | 17:17:14,287 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 17:14:34,561 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 18.09.2025 | 17:14:11,574 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 18.09.2025 | 17:14:01,469 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 18.09.2025 | 17:12:40,056 | 100 | 345,90 | |
| 100 | 345,90 | |||
| 100 | 345,90 | |||
| 18.09.2025 | 17:12:39,152 | 6 | 346,00 | |
| 6 | 346,00 | |||
| 6 | 346,00 | |||
| 18.09.2025 | 17:12:05,915 | 15 | 345,90 | |
| 15 | 345,90 | |||
| 15 | 345,90 | |||
| 18.09.2025 | 17:11:13,490 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 18.09.2025 | 17:11:06,319 | 21 | 345,90 | |
| 21 | 345,90 | |||
| 21 | 345,90 | |||
| 18.09.2025 | 17:10:58,395 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 18.09.2025 | 17:09:14,563 | 87 | 346,00 | |
| 87 | 346,00 | |||
| 87 | 346,00 | |||
| 18.09.2025 | 17:08:44,236 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 18.09.2025 | 17:08:35,444 | 304 | 346,10 | |
| 304 | 346,10 | |||
| 1 | 346,10 | |||
| 303 | 346,10 | |||
| 18.09.2025 | 17:08:30,565 | 476 | 346,10 | |
| 10 | 346,10 | |||
| 16 | 346,10 | |||
| 450 | 346,10 | |||
| 9 | 346,10 | |||
| 467 | 346,10 | |||
| 18.09.2025 | 17:07:00,498 | 175 | 346,10 | |
| 175 | 346,10 | |||
| 175 | 346,10 | |||
| 18.09.2025 | 17:06:01,586 | 400 | 346,10 | |
| 400 | 346,10 | |||
| 400 | 346,10 | |||
| 18.09.2025 | 17:06:01,002 | 19 | 346,10 | |
| 10 | 346,10 | |||
| 19 | 346,10 | |||
| 9 | 346,10 | |||
| 18.09.2025 | 17:05:24,468 | 8 | 346,20 | |
| 8 | 346,20 | |||
| 8 | 346,20 | |||
| 18.09.2025 | 17:04:40,030 | 6 | 346,30 | |
| 6 | 346,30 | |||
| 6 | 346,30 | |||
| 18.09.2025 | 17:02:27,502 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 18.09.2025 | 17:01:41,887 | 8 | 346,30 | |
| 8 | 346,30 | |||
| 8 | 346,30 | |||
| 18.09.2025 | 17:01:27,225 | 15 | 346,40 | |
| 15 | 346,40 | |||
| 15 | 346,40 | |||
| 18.09.2025 | 17:00:16,065 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 18.09.2025 | 16:59:54,428 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 16:59:51,159 | 30 | 346,30 | |
| 30 | 346,30 | |||
| 30 | 346,30 | |||
| 18.09.2025 | 16:59:31,915 | 5 | 346,40 | |
| 5 | 346,40 | |||
| 5 | 346,40 | |||
| 18.09.2025 | 16:58:40,932 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 18.09.2025 | 16:57:28,221 | 20 | 346,30 | |
| 20 | 346,30 | |||
| 20 | 346,30 | |||
| 18.09.2025 | 16:56:00,468 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 18.09.2025 | 16:55:23,888 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 18.09.2025 | 16:54:09,803 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 18.09.2025 | 16:53:04,394 | 100 | 346,20 | |
| 100 | 346,20 | |||
| 100 | 346,20 | |||
| 18.09.2025 | 16:52:06,134 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 18.09.2025 | 16:51:55,526 | 50 | 346,30 | |
| 50 | 346,30 | |||
| 50 | 346,30 | |||
| 18.09.2025 | 16:51:36,701 | 30 | 346,40 | |
| 30 | 346,40 | |||
| 30 | 346,40 | |||
| 18.09.2025 | 16:51:29,255 | 18 | 346,30 | |
| 18 | 346,30 | |||
| 18 | 346,30 | |||
| 18.09.2025 | 16:51:03,015 | 46 | 346,30 | |
| 46 | 346,30 | |||
| 46 | 346,30 | |||
| 18.09.2025 | 16:50:59,083 | 72 | 346,40 | |
| 72 | 346,40 | |||
| 72 | 346,40 | |||
| 18.09.2025 | 16:50:58,679 | 50 | 346,40 | |
| 50 | 346,40 | |||
| 50 | 346,40 | |||
| 18.09.2025 | 16:50:53,782 | 30 | 346,40 | |
| 30 | 346,40 | |||
| 30 | 346,40 | |||
| 18.09.2025 | 16:49:27,065 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 18.09.2025 | 16:48:42,931 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 18.09.2025 | 16:48:42,849 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 18.09.2025 | 16:47:32,318 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 18.09.2025 | 16:46:48,031 | 9 | 346,40 | |
| 9 | 346,40 | |||
| 9 | 346,40 | |||
| 18.09.2025 | 16:46:37,643 | 13 | 346,40 | |
| 3 | 346,40 | |||
| 10 | 346,40 | |||
| 13 | 346,40 | |||
| 18.09.2025 | 16:45:22,401 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 18.09.2025 | 16:43:55,446 | 91 | 346,00 | |
| 60 | 346,00 | |||
| 31 | 346,00 | |||
| 91 | 346,00 | |||
| 18.09.2025 | 16:43:29,916 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 18.09.2025 | 16:42:50,157 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 18.09.2025 | 16:42:40,074 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 16:42:09,057 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 18.09.2025 | 16:41:56,128 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 16:41:21,824 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 16:41:14,079 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 18.09.2025 | 16:40:48,025 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 16:39:34,115 | 5 | 346,20 | |
| 5 | 346,20 | |||
| 5 | 346,20 | |||
| 18.09.2025 | 16:38:40,476 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 18.09.2025 | 16:37:50,103 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 18.09.2025 | 16:37:31,366 | 4 | 346,20 | |
| 4 | 346,20 | |||
| 4 | 346,20 | |||
| 18.09.2025 | 16:36:35,511 | 25 | 346,20 | |
| 25 | 346,20 | |||
| 25 | 346,20 | |||
| 18.09.2025 | 16:36:29,045 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 18.09.2025 | 16:35:06,561 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 18.09.2025 | 16:33:27,014 | 50 | 346,80 | |
| 50 | 346,80 | |||
| 50 | 346,80 | |||
| 18.09.2025 | 16:32:54,561 | 8 | 346,60 | |
| 8 | 346,60 | |||
| 8 | 346,60 | |||
| 18.09.2025 | 16:32:23,858 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 18.09.2025 | 16:29:50,752 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 18.09.2025 | 16:28:29,341 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 18.09.2025 | 16:27:26,529 | 20 | 347,00 | |
| 20 | 347,00 | |||
| 20 | 347,00 | |||
| 18.09.2025 | 16:26:18,456 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 18.09.2025 | 16:24:33,631 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 18.09.2025 | 16:24:27,067 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 18.09.2025 | 16:23:37,954 | 22 | 347,40 | |
| 22 | 347,40 | |||
| 22 | 347,40 | |||
| 18.09.2025 | 16:22:27,495 | 118 | 346,90 | |
| 118 | 346,90 | |||
| 118 | 346,90 | |||
| 18.09.2025 | 16:22:27,298 | 325 | 346,90 | |
| 325 | 346,90 | |||
| 325 | 346,90 | |||
| 18.09.2025 | 16:22:27,154 | 325 | 346,90 | |
| 325 | 346,90 | |||
| 325 | 346,90 | |||
| 18.09.2025 | 16:22:23,101 | 175 | 346,90 | |
| 175 | 346,90 | |||
| 175 | 346,90 | |||
| 18.09.2025 | 16:21:17,605 | 28 | 347,00 | |
| 28 | 347,00 | |||
| 28 | 347,00 | |||
| 18.09.2025 | 16:20:39,317 | 72 | 346,90 | |
| 72 | 346,90 | |||
| 72 | 346,90 | |||
| 18.09.2025 | 16:18:18,611 | 80 | 346,70 | |
| 80 | 346,70 | |||
| 80 | 346,70 | |||
| 18.09.2025 | 16:17:53,060 | 45 | 346,50 | |
| 27 | 346,50 | |||
| 45 | 346,50 | |||
| 18 | 346,50 | |||
| 18.09.2025 | 16:17:48,751 | 225 | 346,70 | |
| 225 | 346,70 | |||
| 225 | 346,70 | |||
| 18.09.2025 | 16:17:05,650 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 18.09.2025 | 16:15:36,273 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 18.09.2025 | 16:15:34,596 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 18.09.2025 | 16:15:31,179 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18.09.2025 | 16:14:44,878 | 102 | 346,80 | |
| 102 | 346,80 | |||
| 102 | 346,80 | |||
| 18.09.2025 | 16:14:30,419 | 29 | 346,90 | |
| 29 | 346,90 | |||
| 29 | 346,90 | |||
| 18.09.2025 | 16:12:07,257 | 30 | 346,80 | |
| 30 | 346,80 | |||
| 30 | 346,80 | |||
| 18.09.2025 | 16:12:05,526 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 18.09.2025 | 16:11:58,213 | 4 | 346,80 | |
| 4 | 346,80 | |||
| 4 | 346,80 | |||
| 18.09.2025 | 16:11:52,503 | 14 | 346,70 | |
| 14 | 346,70 | |||
| 14 | 346,70 | |||
| 18.09.2025 | 16:11:11,185 | 6 | 346,70 | |
| 6 | 346,70 | |||
| 6 | 346,70 | |||
| 18.09.2025 | 16:08:18,987 | 7 | 346,80 | |
| 7 | 346,80 | |||
| 7 | 346,80 | |||
| 18.09.2025 | 16:08:00,177 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 18.09.2025 | 16:05:36,358 | 144 | 346,60 | |
| 144 | 346,60 | |||
| 144 | 346,60 | |||
| 18.09.2025 | 16:04:29,764 | 15 | 346,60 | |
| 15 | 346,60 | |||
| 15 | 346,60 | |||
| 18.09.2025 | 16:04:04,530 | 2 | 346,80 | |
| 2 | 346,80 | |||
| 2 | 346,80 | |||
| 18.09.2025 | 16:03:14,339 | 54 | 346,60 | |
| 54 | 346,60 | |||
| 54 | 346,60 | |||
| 18.09.2025 | 16:02:49,267 | 6 | 346,70 | |
| 6 | 346,70 | |||
| 6 | 346,70 | |||
| 18.09.2025 | 16:02:02,208 | 31 | 346,70 | |
| 31 | 346,70 | |||
| 31 | 346,70 | |||
| 18.09.2025 | 16:01:07,179 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 18.09.2025 | 16:00:00,948 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18.09.2025 | 15:58:04,207 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 18.09.2025 | 15:57:41,048 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 18.09.2025 | 15:57:37,923 | 30 | 346,60 | |
| 30 | 346,60 | |||
| 30 | 346,60 | |||
| 18.09.2025 | 15:57:07,512 | 72 | 346,80 | |
| 72 | 346,80 | |||
| 72 | 346,80 | |||
| 18.09.2025 | 15:56:38,174 | 400 | 346,50 | |
| 400 | 346,50 | |||
| 400 | 346,50 | |||
| 18.09.2025 | 15:55:54,141 | 50 | 346,40 | |
| 50 | 346,40 | |||
| 50 | 346,40 | |||
| 18.09.2025 | 15:55:16,200 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 18.09.2025 | 15:55:09,819 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 18.09.2025 | 15:54:59,373 | 70 | 346,50 | |
| 70 | 346,50 | |||
| 70 | 346,50 | |||
| 18.09.2025 | 15:54:53,405 | 5 | 346,40 | |
| 5 | 346,40 | |||
| 5 | 346,40 | |||
| 18.09.2025 | 15:54:42,655 | 176 | 346,70 | |
| 176 | 346,70 | |||
| 175 | 346,70 | |||
| 1 | 346,70 | |||
| 18.09.2025 | 15:54:31,952 | 125 | 346,50 | |
| 125 | 346,50 | |||
| 125 | 346,50 | |||
| 18.09.2025 | 15:53:54,228 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 18.09.2025 | 15:53:17,882 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 18.09.2025 | 15:53:13,985 | 14 | 346,60 | |
| 14 | 346,60 | |||
| 14 | 346,60 | |||
| 18.09.2025 | 15:52:49,258 | 4 | 346,70 | |
| 4 | 346,70 | |||
| 4 | 346,70 | |||
| 18.09.2025 | 15:52:24,071 | 30 | 346,80 | |
| 30 | 346,80 | |||
| 30 | 346,80 | |||
| 18.09.2025 | 15:50:52,229 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 18.09.2025 | 15:47:52,422 | 4 | 346,60 | |
| 4 | 346,60 | |||
| 4 | 346,60 | |||
| 18.09.2025 | 15:47:09,175 | 49 | 346,30 | |
| 49 | 346,30 | |||
| 49 | 346,30 | |||
| 18.09.2025 | 15:46:36,097 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 18.09.2025 | 15:46:30,276 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 15:44:58,766 | 50 | 346,30 | |
| 50 | 346,30 | |||
| 50 | 346,30 | |||
| 18.09.2025 | 15:43:57,952 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 18.09.2025 | 15:43:27,119 | 15 | 346,40 | |
| 15 | 346,40 | |||
| 15 | 346,40 | |||
| 18.09.2025 | 15:43:09,155 | 2 | 346,40 | |
| 2 | 346,40 | |||
| 2 | 346,40 | |||
| 18.09.2025 | 15:43:03,257 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 18.09.2025 | 15:43:00,205 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 18.09.2025 | 15:42:47,868 | 57 | 346,30 | |
| 57 | 346,30 | |||
| 57 | 346,30 | |||
| 18.09.2025 | 15:42:33,164 | 4 | 346,00 | |
| 4 | 346,00 | |||
| 4 | 346,00 | |||
| 18.09.2025 | 15:42:30,762 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 18.09.2025 | 15:42:13,682 | 8 | 346,40 | |
| 8 | 346,40 | |||
| 8 | 346,40 | |||
| 18.09.2025 | 15:41:53,665 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 18.09.2025 | 15:41:18,637 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 15:41:12,721 | 100 | 346,00 | |
| 100 | 346,00 | |||
| 100 | 346,00 | |||
| 18.09.2025 | 15:40:23,184 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 18.09.2025 | 15:40:11,612 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.09.2025 | 15:39:29,742 | 20 | 346,10 | |
| 20 | 346,10 | |||
| 20 | 346,10 | |||
| 18.09.2025 | 15:36:27,660 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 18.09.2025 | 15:36:26,033 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 18.09.2025 | 15:35:30,482 | 9 | 345,80 | |
| 9 | 345,80 | |||
| 9 | 345,80 | |||
| 18.09.2025 | 15:34:59,437 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 18.09.2025 | 15:34:52,132 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 18.09.2025 | 15:34:27,378 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 18.09.2025 | 15:34:14,426 | 20 | 345,70 | |
| 20 | 345,70 | |||
| 20 | 345,70 | |||
| 18.09.2025 | 15:32:21,779 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 18.09.2025 | 15:32:14,051 | 50 | 345,50 | |
| 50 | 345,50 | |||
| 50 | 345,50 | |||
| 18.09.2025 | 15:28:50,986 | 44 | 345,20 | |
| 44 | 345,20 | |||
| 44 | 345,20 | |||
| 18.09.2025 | 15:28:36,842 | 30 | 345,30 | |
| 30 | 345,30 | |||
| 30 | 345,30 | |||
| 18.09.2025 | 15:26:20,871 | 2 | 345,30 | |
| 2 | 345,30 | |||
| 2 | 345,30 | |||
| 18.09.2025 | 15:26:13,072 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 18.09.2025 | 15:22:32,022 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 18.09.2025 | 15:22:22,949 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 18.09.2025 | 15:21:13,920 | 98 | 344,90 | |
| 88 | 344,90 | |||
| 98 | 344,90 | |||
| 10 | 344,90 | |||
| 18.09.2025 | 15:19:59,930 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 18.09.2025 | 15:19:10,026 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 18.09.2025 | 15:18:25,432 | 4 | 345,10 | |
| 4 | 345,10 | |||
| 4 | 345,10 | |||
| 18.09.2025 | 15:16:35,759 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 18.09.2025 | 15:16:15,535 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 18.09.2025 | 15:15:52,353 | 29 | 345,20 | |
| 29 | 345,20 | |||
| 29 | 345,20 | |||
| 18.09.2025 | 15:15:48,567 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 18.09.2025 | 15:14:47,398 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 18.09.2025 | 15:13:23,029 | 4 | 345,10 | |
| 4 | 345,10 | |||
| 4 | 345,10 | |||
| 18.09.2025 | 15:11:12,541 | 100 | 345,40 | |
| 100 | 345,40 | |||
| 100 | 345,40 | |||
| 18.09.2025 | 15:10:14,603 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 18.09.2025 | 15:05:50,279 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 18.09.2025 | 15:05:27,816 | 50 | 345,30 | |
| 50 | 345,30 | |||
| 50 | 345,30 | |||
| 18.09.2025 | 15:05:02,706 | 5 | 345,30 | |
| 5 | 345,30 | |||
| 5 | 345,30 | |||
| 18.09.2025 | 15:04:12,832 | 11 | 345,00 | |
| 11 | 345,00 | |||
| 11 | 345,00 | |||
| 18.09.2025 | 15:04:12,129 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 18.09.2025 | 15:03:59,790 | 5 | 345,30 | |
| 5 | 345,30 | |||
| 5 | 345,30 | |||
| 18.09.2025 | 15:03:52,049 | 11 | 345,30 | |
| 11 | 345,30 | |||
| 11 | 345,30 | |||
| 18.09.2025 | 15:03:11,275 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 18.09.2025 | 15:02:12,980 | 20 | 345,30 | |
| 20 | 345,30 | |||
| 20 | 345,30 | |||
| 18.09.2025 | 15:02:06,615 | 20 | 345,40 | |
| 20 | 345,40 | |||
| 20 | 345,40 | |||
| 18.09.2025 | 15:02:06,482 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 18.09.2025 | 14:57:54,486 | 15 | 345,30 | |
| 15 | 345,30 | |||
| 15 | 345,30 | |||
| 18.09.2025 | 14:57:09,724 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 18.09.2025 | 14:54:09,661 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 18.09.2025 | 14:52:25,969 | 7 | 345,00 | |
| 7 | 345,00 | |||
| 7 | 345,00 | |||
| 18.09.2025 | 14:52:25,165 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 18.09.2025 | 14:51:37,158 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 18.09.2025 | 14:51:21,822 | 4 | 345,10 | |
| 4 | 345,10 | |||
| 4 | 345,10 | |||
| 18.09.2025 | 14:50:43,238 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 18.09.2025 | 14:50:40,392 | 6 | 345,20 | |
| 6 | 345,20 | |||
| 6 | 345,20 | |||
| 18.09.2025 | 14:50:31,850 | 17 | 345,20 | |
| 17 | 345,20 | |||
| 17 | 345,20 | |||
| 18.09.2025 | 14:49:40,361 | 16 | 345,20 | |
| 16 | 345,20 | |||
| 16 | 345,20 | |||
| 18.09.2025 | 14:49:00,155 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 18.09.2025 | 14:48:46,892 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 18.09.2025 | 14:45:53,666 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 18.09.2025 | 14:43:07,482 | 3 | 345,10 | |
| 3 | 345,10 | |||
| 3 | 345,10 | |||
| 18.09.2025 | 14:42:39,218 | 135 | 345,00 | |
| 40 | 345,00 | |||
| 135 | 345,00 | |||
| 10 | 345,00 | |||
| 20 | 345,00 | |||
| 10 | 345,00 | |||
| 15 | 345,00 | |||
| 40 | 345,00 | |||
| 18.09.2025 | 14:42:20,660 | 20 | 345,10 | |
| 20 | 345,10 | |||
| 20 | 345,10 | |||
| 18.09.2025 | 14:41:26,010 | 50 | 345,20 | |
| 50 | 345,20 | |||
| 50 | 345,20 | |||
| 18.09.2025 | 14:41:16,186 | 150 | 345,30 | |
| 150 | 345,30 | |||
| 150 | 345,30 | |||
| 18.09.2025 | 14:41:12,471 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 18.09.2025 | 14:40:39,301 | 15 | 345,40 | |
| 15 | 345,40 | |||
| 15 | 345,40 | |||
| 18.09.2025 | 14:39:51,779 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 18.09.2025 | 14:38:06,970 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 18.09.2025 | 14:36:53,806 | 6 | 345,20 | |
| 6 | 345,20 | |||
| 6 | 345,20 | |||
| 18.09.2025 | 14:36:18,934 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 18.09.2025 | 14:35:53,035 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 18.09.2025 | 14:34:29,488 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 18.09.2025 | 14:33:22,379 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 18.09.2025 | 14:32:54,579 | 60 | 345,50 | |
| 60 | 345,50 | |||
| 60 | 345,50 | |||
| 18.09.2025 | 14:32:39,115 | 15 | 345,40 | |
| 15 | 345,40 | |||
| 15 | 345,40 | |||
| 18.09.2025 | 14:31:44,646 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 18.09.2025 | 14:31:34,358 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 18.09.2025 | 14:31:26,701 | 20 | 345,70 | |
| 20 | 345,70 | |||
| 20 | 345,70 | |||
| 18.09.2025 | 14:31:25,521 | 1 | 345,70 | |
| 1 | 345,70 | |||
| 1 | 345,70 | |||
| 18.09.2025 | 14:30:34,239 | 15 | 345,50 | |
| 15 | 345,50 | |||
| 15 | 345,50 | |||
| 18.09.2025 | 14:29:30,692 | 2 | 345,70 | |
| 2 | 345,70 | |||
| 2 | 345,70 | |||
| 18.09.2025 | 14:29:12,247 | 9 | 345,80 | |
| 9 | 345,80 | |||
| 9 | 345,80 | |||
| 18.09.2025 | 14:27:08,496 | 20 | 345,60 | |
| 20 | 345,60 | |||
| 20 | 345,60 | |||
| 18.09.2025 | 14:26:19,861 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 18.09.2025 | 14:24:35,092 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 18.09.2025 | 14:23:32,779 | 141 | 345,40 | |
| 141 | 345,40 | |||
| 141 | 345,40 | |||
| 18.09.2025 | 14:22:18,341 | 3 | 345,50 | |
| 3 | 345,50 | |||
| 3 | 345,50 | |||
| 18.09.2025 | 14:21:21,730 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 18.09.2025 | 14:20:12,816 | 50 | 345,10 | |
| 50 | 345,10 | |||
| 50 | 345,10 | |||
| 18.09.2025 | 14:20:02,732 | 15 | 345,10 | |
| 15 | 345,10 | |||
| 15 | 345,10 | |||
| 18.09.2025 | 14:19:32,442 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 18.09.2025 | 14:19:29,767 | 4 | 345,30 | |
| 4 | 345,30 | |||
| 4 | 345,30 | |||
| 18.09.2025 | 14:19:23,530 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 18.09.2025 | 14:19:19,061 | 12 | 345,30 | |
| 12 | 345,30 | |||
| 12 | 345,30 | |||
| 18.09.2025 | 14:18:26,223 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 18.09.2025 | 14:18:02,653 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 18.09.2025 | 14:16:44,388 | 4 | 345,30 | |
| 4 | 345,30 | |||
| 4 | 345,30 | |||
| 18.09.2025 | 14:16:40,992 | 12 | 345,40 | |
| 12 | 345,40 | |||
| 12 | 345,40 | |||
| 18.09.2025 | 14:16:20,157 | 140 | 345,40 | |
| 140 | 345,40 | |||
| 140 | 345,40 | |||
| 18.09.2025 | 14:15:24,306 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 913,00
Ask: 1 914,00
Umsatz: 72 788 TEUR -
Nvidia Corp.
Bid: 149,74 / Ask: 149,78
Umsatz: 45 628 TEUR -
Novo-Nordisk AS
Bid: 52,56 / Ask: 52,62
Umsatz: 40 868 TEUR -
Intel Corp.
Bid: 26,365 / Ask: 26,395
Umsatz: 40 443 TEUR -
ASML Holding N.V.
Bid: 789,70 / Ask: 791,40
Umsatz: 36 356 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 19:17:11
Letzte Aktualisierung:
18.09.2025 @ 19:17:11