Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5898
4640
182,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 18:59:44,883 | 131 | 182,54 | |
| 131 | 182,54 | |||
| 81 | 182,54 | |||
| 50 | 182,54 | |||
| 03.11.2025 | 18:59:39,757 | 24 | 182,54 | |
| 24 | 182,54 | |||
| 24 | 182,54 | |||
| 03.11.2025 | 18:59:27,661 | 30 | 182,60 | |
| 30 | 182,60 | |||
| 30 | 182,60 | |||
| 03.11.2025 | 18:59:26,450 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 03.11.2025 | 18:59:20,091 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 03.11.2025 | 18:59:15,511 | 20 | 182,64 | |
| 20 | 182,64 | |||
| 20 | 182,64 | |||
| 03.11.2025 | 18:59:13,200 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 03.11.2025 | 18:59:03,633 | 3 | 182,52 | |
| 3 | 182,52 | |||
| 3 | 182,52 | |||
| 03.11.2025 | 18:58:57,271 | 2 | 182,54 | |
| 2 | 182,54 | |||
| 2 | 182,54 | |||
| 03.11.2025 | 18:58:53,370 | 19 | 182,62 | |
| 19 | 182,62 | |||
| 19 | 182,62 | |||
| 03.11.2025 | 18:58:50,685 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 03.11.2025 | 18:58:48,945 | 39 | 182,62 | |
| 39 | 182,62 | |||
| 39 | 182,62 | |||
| 03.11.2025 | 18:58:39,386 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 03.11.2025 | 18:58:37,778 | 16 | 182,48 | |
| 16 | 182,48 | |||
| 16 | 182,48 | |||
| 03.11.2025 | 18:58:35,107 | 500 | 182,58 | |
| 500 | 182,58 | |||
| 500 | 182,58 | |||
| 03.11.2025 | 18:58:12,042 | 30 | 182,64 | |
| 30 | 182,64 | |||
| 25 | 182,64 | |||
| 5 | 182,64 | |||
| 03.11.2025 | 18:58:10,661 | 50 | 182,54 | |
| 50 | 182,54 | |||
| 50 | 182,54 | |||
| 03.11.2025 | 18:58:07,882 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 03.11.2025 | 18:57:50,277 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 03.11.2025 | 18:57:38,501 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 03.11.2025 | 18:57:31,208 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 03.11.2025 | 18:57:30,577 | 25 | 182,54 | |
| 25 | 182,54 | |||
| 25 | 182,54 | |||
| 03.11.2025 | 18:57:25,240 | 8 | 182,58 | |
| 8 | 182,58 | |||
| 8 | 182,58 | |||
| 03.11.2025 | 18:57:18,241 | 482 | 182,62 | |
| 482 | 182,62 | |||
| 11 | 182,62 | |||
| 55 | 182,62 | |||
| 416 | 182,62 | |||
| 03.11.2025 | 18:57:17,329 | 163 | 182,46 | |
| 3 | 182,46 | |||
| 1 | 182,46 | |||
| 150 | 182,46 | |||
| 73 | 182,46 | |||
| 4 | 182,46 | |||
| 83 | 182,46 | |||
| 1 | 182,46 | |||
| 2 | 182,46 | |||
| 3 | 182,46 | |||
| 6 | 182,46 | |||
| 03.11.2025 | 18:56:01,797 | 494 | 182,46 | |
| 494 | 182,46 | |||
| 494 | 182,46 | |||
| 03.11.2025 | 18:55:57,121 | 828 | 182,50 | |
| 502 | 182,50 | |||
| 25 | 182,50 | |||
| 25 | 182,50 | |||
| 828 | 182,50 | |||
| 50 | 182,50 | |||
| 17 | 182,50 | |||
| 25 | 182,50 | |||
| 100 | 182,50 | |||
| 52 | 182,50 | |||
| 12 | 182,50 | |||
| 20 | 182,50 | |||
| 03.11.2025 | 18:55:54,663 | 30 | 182,50 | |
| 30 | 182,50 | |||
| 15 | 182,50 | |||
| 15 | 182,50 | |||
| 03.11.2025 | 18:55:54,607 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 03.11.2025 | 18:55:52,612 | 220 | 182,46 | |
| 220 | 182,46 | |||
| 220 | 182,46 | |||
| 03.11.2025 | 18:55:52,142 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 03.11.2025 | 18:55:21,382 | 5 | 182,42 | |
| 5 | 182,42 | |||
| 5 | 182,42 | |||
| 03.11.2025 | 18:55:19,410 | 260 | 182,46 | |
| 10 | 182,46 | |||
| 250 | 182,46 | |||
| 260 | 182,46 | |||
| 03.11.2025 | 18:55:17,795 | 60 | 182,44 | |
| 60 | 182,44 | |||
| 60 | 182,44 | |||
| 03.11.2025 | 18:55:14,624 | 15 | 182,34 | |
| 15 | 182,34 | |||
| 15 | 182,34 | |||
| 03.11.2025 | 18:55:13,771 | 792 | 182,40 | |
| 792 | 182,40 | |||
| 17 | 182,40 | |||
| 763 | 182,40 | |||
| 12 | 182,40 | |||
| 03.11.2025 | 18:55:11,329 | 11 | 182,36 | |
| 11 | 182,36 | |||
| 11 | 182,36 | |||
| 03.11.2025 | 18:55:07,773 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 03.11.2025 | 18:54:58,550 | 10 | 182,38 | |
| 10 | 182,38 | |||
| 10 | 182,38 | |||
| 03.11.2025 | 18:54:53,373 | 10 | 182,38 | |
| 10 | 182,38 | |||
| 10 | 182,38 | |||
| 03.11.2025 | 18:54:47,638 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 03.11.2025 | 18:54:30,951 | 1 035 | 182,30 | |
| 760 | 182,30 | |||
| 160 | 182,30 | |||
| 1 035 | 182,30 | |||
| 115 | 182,30 | |||
| 03.11.2025 | 18:54:28,612 | 29 | 182,28 | |
| 29 | 182,28 | |||
| 29 | 182,28 | |||
| 03.11.2025 | 18:54:24,631 | 8 | 182,34 | |
| 8 | 182,34 | |||
| 8 | 182,34 | |||
| 03.11.2025 | 18:54:11,435 | 40 | 182,20 | |
| 40 | 182,20 | |||
| 40 | 182,20 | |||
| 03.11.2025 | 18:54:05,575 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 03.11.2025 | 18:54:00,424 | 12 | 182,22 | |
| 12 | 182,22 | |||
| 12 | 182,22 | |||
| 03.11.2025 | 18:53:50,330 | 5 | 182,18 | |
| 5 | 182,18 | |||
| 5 | 182,18 | |||
| 03.11.2025 | 18:53:43,265 | 550 | 182,12 | |
| 550 | 182,12 | |||
| 550 | 182,12 | |||
| 03.11.2025 | 18:53:35,464 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 03.11.2025 | 18:53:16,582 | 12 | 182,12 | |
| 12 | 182,12 | |||
| 12 | 182,12 | |||
| 03.11.2025 | 18:53:16,062 | 60 | 182,14 | |
| 60 | 182,14 | |||
| 60 | 182,14 | |||
| 03.11.2025 | 18:53:15,945 | 57 | 182,14 | |
| 57 | 182,14 | |||
| 57 | 182,14 | |||
| 03.11.2025 | 18:53:05,150 | 11 | 182,20 | |
| 11 | 182,20 | |||
| 11 | 182,20 | |||
| 03.11.2025 | 18:52:54,932 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 03.11.2025 | 18:52:50,200 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 03.11.2025 | 18:52:46,880 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 03.11.2025 | 18:52:37,287 | 30 | 182,26 | |
| 30 | 182,26 | |||
| 30 | 182,26 | |||
| 03.11.2025 | 18:52:36,413 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 03.11.2025 | 18:52:30,668 | 5 | 182,16 | |
| 5 | 182,16 | |||
| 5 | 182,16 | |||
| 03.11.2025 | 18:52:30,496 | 7 | 182,24 | |
| 7 | 182,24 | |||
| 7 | 182,24 | |||
| 03.11.2025 | 18:52:01,686 | 80 | 182,12 | |
| 80 | 182,12 | |||
| 80 | 182,12 | |||
| 03.11.2025 | 18:51:55,356 | 20 | 182,20 | |
| 20 | 182,20 | |||
| 20 | 182,20 | |||
| 03.11.2025 | 18:51:49,824 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 03.11.2025 | 18:51:49,135 | 15 | 182,14 | |
| 15 | 182,14 | |||
| 15 | 182,14 | |||
| 03.11.2025 | 18:51:46,262 | 20 | 182,22 | |
| 20 | 182,22 | |||
| 20 | 182,22 | |||
| 03.11.2025 | 18:51:44,964 | 12 | 182,24 | |
| 12 | 182,24 | |||
| 12 | 182,24 | |||
| 03.11.2025 | 18:51:42,382 | 5 | 182,16 | |
| 5 | 182,16 | |||
| 5 | 182,16 | |||
| 03.11.2025 | 18:51:28,490 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 03.11.2025 | 18:51:20,670 | 5 | 182,34 | |
| 5 | 182,34 | |||
| 5 | 182,34 | |||
| 03.11.2025 | 18:51:15,481 | 25 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 5 | 182,36 | |||
| 25 | 182,36 | |||
| 03.11.2025 | 18:51:08,733 | 5 | 182,20 | |
| 5 | 182,20 | |||
| 5 | 182,20 | |||
| 03.11.2025 | 18:51:05,146 | 39 | 182,14 | |
| 39 | 182,14 | |||
| 39 | 182,14 | |||
| 03.11.2025 | 18:50:58,252 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 03.11.2025 | 18:50:37,195 | 2 | 182,10 | |
| 2 | 182,10 | |||
| 2 | 182,10 | |||
| 03.11.2025 | 18:50:33,964 | 30 | 182,04 | |
| 30 | 182,04 | |||
| 30 | 182,04 | |||
| 03.11.2025 | 18:50:33,196 | 20 | 182,02 | |
| 20 | 182,02 | |||
| 20 | 182,02 | |||
| 03.11.2025 | 18:50:33,105 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 3 | 182,02 | |||
| 03.11.2025 | 18:50:27,030 | 4 | 182,10 | |
| 4 | 182,10 | |||
| 4 | 182,10 | |||
| 03.11.2025 | 18:50:14,287 | 6 | 182,12 | |
| 6 | 182,12 | |||
| 6 | 182,12 | |||
| 03.11.2025 | 18:49:50,537 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 03.11.2025 | 18:49:42,811 | 50 | 182,20 | |
| 50 | 182,20 | |||
| 50 | 182,20 | |||
| 03.11.2025 | 18:49:36,863 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 03.11.2025 | 18:49:21,450 | 10 | 182,24 | |
| 10 | 182,24 | |||
| 10 | 182,24 | |||
| 03.11.2025 | 18:49:11,250 | 60 | 182,18 | |
| 60 | 182,18 | |||
| 60 | 182,18 | |||
| 03.11.2025 | 18:49:08,821 | 54 | 182,14 | |
| 54 | 182,14 | |||
| 54 | 182,14 | |||
| 03.11.2025 | 18:49:03,148 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 03.11.2025 | 18:48:57,493 | 100 | 182,04 | |
| 100 | 182,04 | |||
| 100 | 182,04 | |||
| 03.11.2025 | 18:48:42,662 | 4 | 182,10 | |
| 4 | 182,10 | |||
| 4 | 182,10 | |||
| 03.11.2025 | 18:48:35,214 | 247 | 182,14 | |
| 247 | 182,14 | |||
| 247 | 182,14 | |||
| 03.11.2025 | 18:48:27,389 | 2 | 182,22 | |
| 2 | 182,22 | |||
| 2 | 182,22 | |||
| 03.11.2025 | 18:48:25,931 | 40 | 182,12 | |
| 40 | 182,12 | |||
| 40 | 182,12 | |||
| 03.11.2025 | 18:48:19,484 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 03.11.2025 | 18:47:52,015 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 03.11.2025 | 18:47:49,972 | 10 | 182,22 | |
| 10 | 182,22 | |||
| 10 | 182,22 | |||
| 03.11.2025 | 18:47:48,628 | 10 | 182,16 | |
| 10 | 182,16 | |||
| 10 | 182,16 | |||
| 03.11.2025 | 18:47:47,387 | 50 | 182,14 | |
| 50 | 182,14 | |||
| 50 | 182,14 | |||
| 03.11.2025 | 18:47:31,591 | 15 | 182,12 | |
| 15 | 182,12 | |||
| 15 | 182,12 | |||
| 03.11.2025 | 18:47:27,944 | 200 | 182,12 | |
| 200 | 182,12 | |||
| 200 | 182,12 | |||
| 03.11.2025 | 18:47:21,331 | 5 | 182,12 | |
| 5 | 182,12 | |||
| 5 | 182,12 | |||
| 03.11.2025 | 18:47:11,029 | 143 | 182,22 | |
| 26 | 182,22 | |||
| 57 | 182,22 | |||
| 60 | 182,22 | |||
| 143 | 182,22 | |||
| 03.11.2025 | 18:47:04,661 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 03.11.2025 | 18:46:58,856 | 54 | 182,18 | |
| 54 | 182,18 | |||
| 54 | 182,18 | |||
| 03.11.2025 | 18:46:52,043 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 03.11.2025 | 18:46:47,015 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 03.11.2025 | 18:46:43,888 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 03.11.2025 | 18:46:36,541 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 03.11.2025 | 18:46:13,190 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 03.11.2025 | 18:46:10,497 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 03.11.2025 | 18:45:59,222 | 25 | 182,16 | |
| 25 | 182,16 | |||
| 25 | 182,16 | |||
| 03.11.2025 | 18:45:41,763 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 03.11.2025 | 18:45:32,824 | 10 | 182,12 | |
| 10 | 182,12 | |||
| 10 | 182,12 | |||
| 03.11.2025 | 18:45:16,015 | 108 | 182,12 | |
| 108 | 182,12 | |||
| 108 | 182,12 | |||
| 03.11.2025 | 18:45:05,283 | 3 | 182,08 | |
| 3 | 182,08 | |||
| 3 | 182,08 | |||
| 03.11.2025 | 18:44:47,852 | 15 | 182,10 | |
| 15 | 182,10 | |||
| 15 | 182,10 | |||
| 03.11.2025 | 18:44:44,537 | 2 | 182,18 | |
| 2 | 182,18 | |||
| 2 | 182,18 | |||
| 03.11.2025 | 18:44:42,931 | 4 | 182,18 | |
| 4 | 182,18 | |||
| 4 | 182,18 | |||
| 03.11.2025 | 18:44:38,181 | 110 | 182,10 | |
| 110 | 182,10 | |||
| 110 | 182,10 | |||
| 03.11.2025 | 18:44:29,307 | 20 | 182,20 | |
| 20 | 182,20 | |||
| 20 | 182,20 | |||
| 03.11.2025 | 18:44:28,743 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 03.11.2025 | 18:44:08,344 | 23 | 182,16 | |
| 23 | 182,16 | |||
| 23 | 182,16 | |||
| 03.11.2025 | 18:43:59,260 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 03.11.2025 | 18:43:44,902 | 15 | 182,24 | |
| 15 | 182,24 | |||
| 15 | 182,24 | |||
| 03.11.2025 | 18:43:28,136 | 10 | 182,16 | |
| 10 | 182,16 | |||
| 10 | 182,16 | |||
| 03.11.2025 | 18:43:23,434 | 2 | 182,16 | |
| 2 | 182,16 | |||
| 2 | 182,16 | |||
| 03.11.2025 | 18:43:22,448 | 2 | 182,16 | |
| 2 | 182,16 | |||
| 2 | 182,16 | |||
| 03.11.2025 | 18:43:19,886 | 10 | 182,16 | |
| 10 | 182,16 | |||
| 10 | 182,16 | |||
| 03.11.2025 | 18:43:18,584 | 5 | 182,24 | |
| 5 | 182,24 | |||
| 5 | 182,24 | |||
| 03.11.2025 | 18:43:08,755 | 4 | 182,20 | |
| 4 | 182,20 | |||
| 4 | 182,20 | |||
| 03.11.2025 | 18:43:07,850 | 1 322 | 182,20 | |
| 1 318 | 182,20 | |||
| 1 322 | 182,20 | |||
| 4 | 182,20 | |||
| 03.11.2025 | 18:43:01,187 | 5 | 182,18 | |
| 5 | 182,18 | |||
| 5 | 182,18 | |||
| 03.11.2025 | 18:42:54,656 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 03.11.2025 | 18:42:46,403 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 03.11.2025 | 18:42:35,197 | 250 | 182,18 | |
| 250 | 182,18 | |||
| 250 | 182,18 | |||
| 03.11.2025 | 18:42:33,421 | 10 | 182,18 | |
| 10 | 182,18 | |||
| 10 | 182,18 | |||
| 03.11.2025 | 18:42:32,628 | 4 | 182,18 | |
| 4 | 182,18 | |||
| 4 | 182,18 | |||
| 03.11.2025 | 18:42:30,708 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 03.11.2025 | 18:42:21,855 | 50 | 182,08 | |
| 50 | 182,08 | |||
| 50 | 182,08 | |||
| 03.11.2025 | 18:42:09,605 | 20 | 182,16 | |
| 20 | 182,16 | |||
| 20 | 182,16 | |||
| 03.11.2025 | 18:42:04,446 | 20 | 182,06 | |
| 20 | 182,06 | |||
| 20 | 182,06 | |||
| 03.11.2025 | 18:41:50,675 | 10 | 182,12 | |
| 10 | 182,12 | |||
| 10 | 182,12 | |||
| 03.11.2025 | 18:41:50,574 | 7 | 182,12 | |
| 7 | 182,12 | |||
| 7 | 182,12 | |||
| 03.11.2025 | 18:41:42,805 | 16 | 182,12 | |
| 16 | 182,12 | |||
| 13 | 182,12 | |||
| 1 | 182,12 | |||
| 2 | 182,12 | |||
| 03.11.2025 | 18:41:03,858 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 03.11.2025 | 18:40:58,976 | 8 | 181,92 | |
| 8 | 181,92 | |||
| 8 | 181,92 | |||
| 03.11.2025 | 18:40:44,561 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 03.11.2025 | 18:40:32,349 | 5 | 182,08 | |
| 5 | 182,08 | |||
| 5 | 182,08 | |||
| 03.11.2025 | 18:40:23,404 | 2 | 182,10 | |
| 2 | 182,10 | |||
| 2 | 182,10 | |||
| 03.11.2025 | 18:40:21,397 | 5 | 181,92 | |
| 5 | 181,92 | |||
| 5 | 181,92 | |||
| 03.11.2025 | 18:40:21,256 | 501 | 182,00 | |
| 200 | 182,00 | |||
| 300 | 182,00 | |||
| 1 | 182,00 | |||
| 501 | 182,00 | |||
| 03.11.2025 | 18:40:18,834 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 03.11.2025 | 18:40:04,191 | 3 | 182,04 | |
| 3 | 182,04 | |||
| 3 | 182,04 | |||
| 03.11.2025 | 18:40:00,339 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 03.11.2025 | 18:39:56,009 | 5 | 182,08 | |
| 5 | 182,08 | |||
| 5 | 182,08 | |||
| 03.11.2025 | 18:39:53,562 | 300 | 182,16 | |
| 300 | 182,16 | |||
| 300 | 182,16 | |||
| 03.11.2025 | 18:39:47,907 | 20 | 182,04 | |
| 20 | 182,04 | |||
| 20 | 182,04 | |||
| 03.11.2025 | 18:39:41,049 | 5 | 182,04 | |
| 5 | 182,04 | |||
| 5 | 182,04 | |||
| 03.11.2025 | 18:39:40,310 | 313 | 182,20 | |
| 25 | 182,20 | |||
| 1 | 182,20 | |||
| 64 | 182,20 | |||
| 223 | 182,20 | |||
| 12 | 182,20 | |||
| 20 | 182,20 | |||
| 281 | 182,20 | |||
| 03.11.2025 | 18:38:33,131 | 400 | 182,30 | |
| 400 | 182,30 | |||
| 400 | 182,30 | |||
| 03.11.2025 | 18:38:28,312 | 350 | 182,30 | |
| 350 | 182,30 | |||
| 350 | 182,30 | |||
| 03.11.2025 | 18:38:23,478 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 03.11.2025 | 18:38:21,420 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 03.11.2025 | 18:38:10,380 | 57 | 182,30 | |
| 57 | 182,30 | |||
| 57 | 182,30 | |||
| 03.11.2025 | 18:37:55,620 | 8 | 182,30 | |
| 8 | 182,30 | |||
| 8 | 182,30 | |||
| 03.11.2025 | 18:37:54,565 | 180 | 182,30 | |
| 180 | 182,30 | |||
| 180 | 182,30 | |||
| 03.11.2025 | 18:37:50,161 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 03.11.2025 | 18:37:39,254 | 5 | 182,30 | |
| 5 | 182,30 | |||
| 5 | 182,30 | |||
| 03.11.2025 | 18:37:38,020 | 20 | 182,30 | |
| 20 | 182,30 | |||
| 20 | 182,30 | |||
| 03.11.2025 | 18:37:19,773 | 10 | 182,34 | |
| 10 | 182,34 | |||
| 10 | 182,34 | |||
| 03.11.2025 | 18:37:18,611 | 256 | 182,30 | |
| 5 | 182,30 | |||
| 256 | 182,30 | |||
| 50 | 182,30 | |||
| 11 | 182,30 | |||
| 190 | 182,30 | |||
| 03.11.2025 | 18:37:13,526 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 03.11.2025 | 18:37:13,274 | 20 | 182,24 | |
| 20 | 182,24 | |||
| 20 | 182,24 | |||
| 03.11.2025 | 18:37:04,067 | 27 | 182,22 | |
| 27 | 182,22 | |||
| 27 | 182,22 | |||
| 03.11.2025 | 18:36:50,740 | 5 | 182,28 | |
| 5 | 182,28 | |||
| 5 | 182,28 | |||
| 03.11.2025 | 18:36:50,131 | 11 | 182,24 | |
| 11 | 182,24 | |||
| 11 | 182,24 | |||
| 03.11.2025 | 18:36:42,884 | 60 | 182,22 | |
| 60 | 182,22 | |||
| 60 | 182,22 | |||
| 03.11.2025 | 18:36:33,441 | 150 | 182,24 | |
| 150 | 182,24 | |||
| 150 | 182,24 | |||
| 03.11.2025 | 18:36:27,606 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 03.11.2025 | 18:36:26,524 | 100 | 182,22 | |
| 100 | 182,22 | |||
| 100 | 182,22 | |||
| 03.11.2025 | 18:36:19,809 | 15 | 182,24 | |
| 15 | 182,24 | |||
| 15 | 182,24 | |||
| 03.11.2025 | 18:36:06,065 | 11 | 182,20 | |
| 11 | 182,20 | |||
| 11 | 182,20 | |||
| 03.11.2025 | 18:36:04,372 | 25 | 182,28 | |
| 25 | 182,28 | |||
| 25 | 182,28 | |||
| 03.11.2025 | 18:36:02,596 | 5 | 182,28 | |
| 5 | 182,28 | |||
| 5 | 182,28 | |||
| 03.11.2025 | 18:36:02,487 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 03.11.2025 | 18:36:02,188 | 20 | 182,28 | |
| 20 | 182,28 | |||
| 20 | 182,28 | |||
| 03.11.2025 | 18:35:51,729 | 2 | 182,28 | |
| 2 | 182,28 | |||
| 2 | 182,28 | |||
| 03.11.2025 | 18:35:49,658 | 54 | 182,24 | |
| 54 | 182,24 | |||
| 54 | 182,24 | |||
| 03.11.2025 | 18:35:44,181 | 13 | 182,28 | |
| 13 | 182,28 | |||
| 13 | 182,28 | |||
| 03.11.2025 | 18:35:38,594 | 2 | 182,28 | |
| 2 | 182,28 | |||
| 2 | 182,28 | |||
| 03.11.2025 | 18:35:36,433 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 03.11.2025 | 18:35:34,433 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 03.11.2025 | 18:35:15,088 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 03.11.2025 | 18:35:10,469 | 200 | 182,28 | |
| 25 | 182,28 | |||
| 200 | 182,28 | |||
| 175 | 182,28 | |||
| 03.11.2025 | 18:35:08,289 | 7 | 182,28 | |
| 7 | 182,28 | |||
| 7 | 182,28 | |||
| 03.11.2025 | 18:35:05,413 | 224 | 182,20 | |
| 8 | 182,20 | |||
| 224 | 182,20 | |||
| 10 | 182,20 | |||
| 143 | 182,20 | |||
| 63 | 182,20 | |||
| 03.11.2025 | 18:35:04,340 | 6 | 182,26 | |
| 5 | 182,26 | |||
| 1 | 182,26 | |||
| 6 | 182,26 | |||
| 03.11.2025 | 18:34:51,656 | 100 | 182,18 | |
| 100 | 182,18 | |||
| 100 | 182,18 | |||
| 03.11.2025 | 18:34:51,511 | 2 | 182,16 | |
| 2 | 182,16 | |||
| 2 | 182,16 | |||
| 03.11.2025 | 18:34:46,281 | 20 | 182,18 | |
| 20 | 182,18 | |||
| 9 | 182,18 | |||
| 11 | 182,18 | |||
| 03.11.2025 | 18:34:25,894 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 03.11.2025 | 18:34:22,466 | 528 | 182,10 | |
| 18 | 182,10 | |||
| 150 | 182,10 | |||
| 150 | 182,10 | |||
| 528 | 182,10 | |||
| 50 | 182,10 | |||
| 22 | 182,10 | |||
| 100 | 182,10 | |||
| 38 | 182,10 | |||
| 03.11.2025 | 18:34:20,529 | 100 | 182,06 | |
| 100 | 182,06 | |||
| 100 | 182,06 | |||
| 03.11.2025 | 18:34:19,501 | 383 | 182,04 | |
| 274 | 182,04 | |||
| 383 | 182,04 | |||
| 35 | 182,04 | |||
| 3 | 182,04 | |||
| 20 | 182,04 | |||
| 1 | 182,04 | |||
| 50 | 182,04 | |||
| 03.11.2025 | 18:34:13,757 | 1 500 | 182,04 | |
| 1 500 | 182,04 | |||
| 1 500 | 182,04 | |||
| 03.11.2025 | 18:34:13,124 | 1 500 | 182,04 | |
| 53 | 182,04 | |||
| 20 | 182,04 | |||
| 75 | 182,04 | |||
| 124 | 182,04 | |||
| 1 | 182,04 | |||
| 30 | 182,04 | |||
| 1 | 182,04 | |||
| 50 | 182,04 | |||
| 13 | 182,04 | |||
| 3 | 182,04 | |||
| 10 | 182,04 | |||
| 55 | 182,04 | |||
| 6 | 182,04 | |||
| 25 | 182,04 | |||
| 20 | 182,04 | |||
| 100 | 182,04 | |||
| 886 | 182,04 | |||
| 28 | 182,04 | |||
| 1 500 | 182,04 | |||
| 03.11.2025 | 18:34:08,812 | 1 500 | 182,04 | |
| 50 | 182,04 | |||
| 1 002 | 182,04 | |||
| 308 | 182,04 | |||
| 1 500 | 182,04 | |||
| 100 | 182,04 | |||
| 40 | 182,04 | |||
| 03.11.2025 | 18:34:08,270 | 1 500 | 182,04 | |
| 100 | 182,04 | |||
| 1 500 | 182,04 | |||
| 987 | 182,04 | |||
| 68 | 182,04 | |||
| 39 | 182,04 | |||
| 300 | 182,04 | |||
| 6 | 182,04 | |||
| 03.11.2025 | 18:34:06,133 | 1 508 | 182,04 | |
| 1 | 182,04 | |||
| 6 | 182,04 | |||
| 1 508 | 182,04 | |||
| 1 | 182,04 | |||
| 1 500 | 182,04 | |||
| 03.11.2025 | 18:33:49,492 | 2 030 | 182,00 | |
| 1 073 | 182,00 | |||
| 25 | 182,00 | |||
| 8 | 182,00 | |||
| 530 | 182,00 | |||
| 1 500 | 182,00 | |||
| 20 | 182,00 | |||
| 60 | 182,00 | |||
| 66 | 182,00 | |||
| 156 | 182,00 | |||
| 25 | 182,00 | |||
| 15 | 182,00 | |||
| 320 | 182,00 | |||
| 7 | 182,00 | |||
| 20 | 182,00 | |||
| 10 | 182,00 | |||
| 70 | 182,00 | |||
| 20 | 182,00 | |||
| 22 | 182,00 | |||
| 10 | 182,00 | |||
| 2 | 182,00 | |||
| 30 | 182,00 | |||
| 65 | 182,00 | |||
| 6 | 182,00 | |||
| 03.11.2025 | 18:32:54,527 | 1 500 | 182,00 | |
| 25 | 182,00 | |||
| 135 | 182,00 | |||
| 60 | 182,00 | |||
| 120 | 182,00 | |||
| 20 | 182,00 | |||
| 120 | 182,00 | |||
| 30 | 182,00 | |||
| 30 | 182,00 | |||
| 1 500 | 182,00 | |||
| 30 | 182,00 | |||
| 30 | 182,00 | |||
| 12 | 182,00 | |||
| 685 | 182,00 | |||
| 28 | 182,00 | |||
| 15 | 182,00 | |||
| 10 | 182,00 | |||
| 20 | 182,00 | |||
| 30 | 182,00 | |||
| 100 | 182,00 | |||
| 03.11.2025 | 18:32:51,506 | 109 | 182,00 | |
| 17 | 182,00 | |||
| 17 | 182,00 | |||
| 30 | 182,00 | |||
| 45 | 182,00 | |||
| 109 | 182,00 | |||
| 03.11.2025 | 18:32:50,921 | 103 | 182,00 | |
| 103 | 182,00 | |||
| 67 | 182,00 | |||
| 14 | 182,00 | |||
| 5 | 182,00 | |||
| 17 | 182,00 | |||
| 03.11.2025 | 18:32:50,339 | 105 | 182,00 | |
| 5 | 182,00 | |||
| 100 | 182,00 | |||
| 105 | 182,00 | |||
| 03.11.2025 | 18:32:50,184 | 525 | 181,98 | |
| 75 | 181,98 | |||
| 525 | 181,98 | |||
| 450 | 181,98 | |||
| 03.11.2025 | 18:32:45,261 | 4 | 182,00 | |
| 4 | 182,00 | |||
| 4 | 182,00 | |||
| 03.11.2025 | 18:32:45,199 | 17 | 182,00 | |
| 17 | 182,00 | |||
| 10 | 182,00 | |||
| 6 | 182,00 | |||
| 1 | 182,00 | |||
| 03.11.2025 | 18:32:39,357 | 20 | 181,92 | |
| 20 | 181,92 | |||
| 20 | 181,92 | |||
| 03.11.2025 | 18:32:26,774 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 03.11.2025 | 18:32:23,709 | 500 | 181,96 | |
| 500 | 181,96 | |||
| 500 | 181,96 | |||
| 03.11.2025 | 18:32:22,224 | 400 | 181,94 | |
| 400 | 181,94 | |||
| 400 | 181,94 | |||
| 03.11.2025 | 18:32:08,314 | 100 | 181,90 | |
| 100 | 181,90 | |||
| 100 | 181,90 | |||
| 03.11.2025 | 18:31:46,211 | 62 | 181,74 | |
| 62 | 181,74 | |||
| 62 | 181,74 | |||
| 03.11.2025 | 18:31:42,175 | 20 | 181,76 | |
| 20 | 181,76 | |||
| 20 | 181,76 | |||
| 03.11.2025 | 18:31:04,900 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 03.11.2025 | 18:31:01,755 | 2 | 181,68 | |
| 2 | 181,68 | |||
| 2 | 181,68 | |||
| 03.11.2025 | 18:30:56,603 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 03.11.2025 | 18:30:49,854 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 03.11.2025 | 18:30:38,240 | 30 | 181,64 | |
| 30 | 181,64 | |||
| 30 | 181,64 | |||
| 03.11.2025 | 18:30:35,362 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 03.11.2025 | 18:30:25,026 | 120 | 181,52 | |
| 120 | 181,52 | |||
| 120 | 181,52 | |||
| 03.11.2025 | 18:30:12,830 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 03.11.2025 | 18:30:05,484 | 10 | 181,52 | |
| 10 | 181,52 | |||
| 10 | 181,52 | |||
| 03.11.2025 | 18:30:04,319 | 5 | 181,52 | |
| 5 | 181,52 | |||
| 5 | 181,52 | |||
| 03.11.2025 | 18:29:59,210 | 10 | 181,56 | |
| 10 | 181,56 | |||
| 10 | 181,56 | |||
| 03.11.2025 | 18:29:56,716 | 60 | 181,50 | |
| 60 | 181,50 | |||
| 60 | 181,50 | |||
| 03.11.2025 | 18:29:42,293 | 500 | 181,46 | |
| 500 | 181,46 | |||
| 500 | 181,46 | |||
| 03.11.2025 | 18:29:32,788 | 3 | 181,54 | |
| 3 | 181,54 | |||
| 3 | 181,54 | |||
| 03.11.2025 | 18:29:10,732 | 200 | 181,52 | |
| 200 | 181,52 | |||
| 200 | 181,52 | |||
| 03.11.2025 | 18:29:07,410 | 200 | 181,54 | |
| 200 | 181,54 | |||
| 200 | 181,54 | |||
| 03.11.2025 | 18:29:06,227 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 03.11.2025 | 18:29:01,391 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 03.11.2025 | 18:28:55,749 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 03.11.2025 | 18:28:19,906 | 30 | 181,50 | |
| 30 | 181,50 | |||
| 30 | 181,50 | |||
| 03.11.2025 | 18:28:18,192 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 03.11.2025 | 18:28:12,696 | 57 | 181,44 | |
| 57 | 181,44 | |||
| 57 | 181,44 | |||
| 03.11.2025 | 18:28:03,760 | 6 | 181,44 | |
| 6 | 181,44 | |||
| 6 | 181,44 | |||
| 03.11.2025 | 18:27:58,639 | 3 | 181,44 | |
| 3 | 181,44 | |||
| 3 | 181,44 | |||
| 03.11.2025 | 18:27:57,501 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 03.11.2025 | 18:27:52,784 | 10 | 181,46 | |
| 10 | 181,46 | |||
| 10 | 181,46 | |||
| 03.11.2025 | 18:27:49,055 | 6 | 181,46 | |
| 6 | 181,46 | |||
| 6 | 181,46 | |||
| 03.11.2025 | 18:27:43,225 | 3 | 181,48 | |
| 3 | 181,48 | |||
| 3 | 181,48 | |||
| 03.11.2025 | 18:27:42,681 | 15 | 181,48 | |
| 15 | 181,48 | |||
| 15 | 181,48 | |||
| 03.11.2025 | 18:27:29,113 | 6 | 181,52 | |
| 6 | 181,52 | |||
| 6 | 181,52 | |||
| 03.11.2025 | 18:27:28,059 | 100 | 181,50 | |
| 3 | 181,50 | |||
| 100 | 181,50 | |||
| 97 | 181,50 | |||
| 03.11.2025 | 18:27:05,245 | 16 075 | 181,50 | |
| 75 | 181,50 | |||
| 16 070 | 181,50 | |||
| 5 | 181,50 | |||
| 16 000 | 181,50 | |||
| 03.11.2025 | 18:26:18,223 | 4 | 181,48 | |
| 4 | 181,48 | |||
| 4 | 181,48 | |||
| 03.11.2025 | 18:25:49,687 | 19 | 181,40 | |
| 19 | 181,40 | |||
| 19 | 181,40 | |||
| 03.11.2025 | 18:25:46,713 | 10 | 181,44 | |
| 10 | 181,44 | |||
| 10 | 181,44 | |||
| 03.11.2025 | 18:25:34,556 | 10 | 181,48 | |
| 10 | 181,48 | |||
| 10 | 181,48 | |||
| 03.11.2025 | 18:25:33,638 | 5 | 181,38 | |
| 5 | 181,38 | |||
| 5 | 181,38 | |||
| 03.11.2025 | 18:25:32,819 | 25 | 181,42 | |
| 25 | 181,42 | |||
| 25 | 181,42 | |||
| 03.11.2025 | 18:25:21,026 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 03.11.2025 | 18:25:08,078 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 03.11.2025 | 18:24:13,981 | 20 | 181,74 | |
| 20 | 181,74 | |||
| 20 | 181,74 | |||
| 03.11.2025 | 18:24:12,351 | 20 | 181,64 | |
| 20 | 181,64 | |||
| 20 | 181,64 | |||
| 03.11.2025 | 18:24:00,977 | 15 | 181,68 | |
| 15 | 181,68 | |||
| 15 | 181,68 | |||
| 03.11.2025 | 18:23:58,229 | 16 | 181,70 | |
| 16 | 181,70 | |||
| 16 | 181,70 | |||
| 03.11.2025 | 18:23:38,670 | 3 | 181,78 | |
| 3 | 181,78 | |||
| 3 | 181,78 | |||
| 03.11.2025 | 18:23:17,783 | 500 | 181,72 | |
| 500 | 181,72 | |||
| 500 | 181,72 | |||
| 03.11.2025 | 18:23:13,839 | 11 | 181,82 | |
| 11 | 181,82 | |||
| 11 | 181,82 | |||
| 03.11.2025 | 18:23:12,021 | 49 | 181,82 | |
| 49 | 181,82 | |||
| 49 | 181,82 | |||
| 03.11.2025 | 18:23:09,224 | 2 | 181,74 | |
| 2 | 181,74 | |||
| 2 | 181,74 | |||
| 03.11.2025 | 18:23:03,563 | 4 | 181,74 | |
| 4 | 181,74 | |||
| 4 | 181,74 | |||
| 03.11.2025 | 18:22:56,836 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 03.11.2025 | 18:22:48,522 | 275 | 181,76 | |
| 275 | 181,76 | |||
| 275 | 181,76 | |||
| 03.11.2025 | 18:22:48,300 | 23 | 181,76 | |
| 23 | 181,76 | |||
| 23 | 181,76 | |||
| 03.11.2025 | 18:22:29,055 | 6 | 181,82 | |
| 6 | 181,82 | |||
| 6 | 181,82 | |||
| 03.11.2025 | 18:22:20,100 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 03.11.2025 | 18:22:11,757 | 15 | 181,74 | |
| 15 | 181,74 | |||
| 15 | 181,74 | |||
| 03.11.2025 | 18:21:57,858 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 03.11.2025 | 18:21:55,047 | 50 | 181,88 | |
| 50 | 181,88 | |||
| 50 | 181,88 | |||
| 03.11.2025 | 18:21:48,609 | 41 | 181,86 | |
| 41 | 181,86 | |||
| 41 | 181,86 | |||
| 03.11.2025 | 18:21:42,098 | 6 | 181,84 | |
| 6 | 181,84 | |||
| 6 | 181,84 | |||
| 03.11.2025 | 18:21:37,096 | 30 | 181,82 | |
| 18 | 181,82 | |||
| 3 | 181,82 | |||
| 9 | 181,82 | |||
| 30 | 181,82 | |||
| 03.11.2025 | 18:21:29,185 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 03.11.2025 | 18:21:18,525 | 9 | 181,72 | |
| 9 | 181,72 | |||
| 9 | 181,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 182,54 / Ask: 182,62
Umsatz: 64 245 TEUR -
Rheinmetall AG
Bid: 1 769,50
Ask: 1 771,50
Umsatz: 60 479 TEUR -
Amazon.com Inc.
Bid: 222,05 / Ask: 222,10
Umsatz: 43 745 TEUR -
Tesla Inc.
Bid: 406,75 / Ask: 407,15
Umsatz: 35 438 TEUR -
Siemens Energy AG
Bid: 110,30 / Ask: 110,50
Umsatz: 34 912 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 19:00:03
Letzte Aktualisierung:
03.11.2025 @ 19:00:03