Vanguard S&P 500 UCITS ETF

3876

3687

104.1291

       

Date Time Volume Order Volume Price
06/08/2025 19:43:18.187 10   104.1291
      10 104.1291
      10 104.1291
06/08/2025 19:42:42.065 4   104.2516
      4 104.2516
      4 104.2516
06/08/2025 19:42:40.856 1   104.1328
      1 104.1328
      1 104.1328
06/08/2025 19:41:02.323 3   104.227
      3 104.227
      3 104.227
06/08/2025 19:40:54.678 1   104.2252
      1 104.2252
      1 104.2252
06/08/2025 19:40:53.270 3   104.2239
      3 104.2239
      3 104.2239
06/08/2025 19:40:23.481 5   104.2202
      5 104.2202
      5 104.2202
06/08/2025 19:40:20.564 1   104.2202
      1 104.2202
      1 104.2202
06/08/2025 19:40:18.548 3   104.1015
      3 104.1015
      3 104.1015
06/08/2025 19:39:54.096 1   104.2217
      1 104.2217
      1 104.2217
06/08/2025 19:39:39.299 2   104.2252
      2 104.2252
      2 104.2252
06/08/2025 19:39:02.544 24   104.2212
      24 104.2212
      24 104.2212
06/08/2025 19:38:56.976 1   104.2217
      1 104.2217
      1 104.2217
06/08/2025 19:38:55.836 5   104.2217
      5 104.2217
      5 104.2217
06/08/2025 19:38:48.264 8   104.1134
      8 104.1134
      8 104.1134
06/08/2025 19:38:41.013 3   104.2122
      3 104.2122
      3 104.2122
06/08/2025 19:37:27.446 2   104.2316
      2 104.2316
      2 104.2316
06/08/2025 19:37:22.208 3   104.2262
      3 104.2262
      3 104.2262
06/08/2025 19:36:39.522 1   104.2338
      1 104.2338
      1 104.2338
06/08/2025 19:34:25.388 1   104.2241
      1 104.2241
      1 104.2241
06/08/2025 19:34:17.138 1   104.22
      1 104.22
      1 104.22
06/08/2025 19:34:03.948 1   104.2068
      1 104.2068
      1 104.2068
06/08/2025 19:33:49.459 3   104.0813
      3 104.0813
      3 104.0813
06/08/2025 19:33:47.349 10   104.0822
      10 104.0822
      10 104.0822
06/08/2025 19:33:42.520 2   104.1951
      2 104.1951
      2 104.1951
06/08/2025 19:33:27.888 1   104.2041
      1 104.2041
      1 104.2041
06/08/2025 19:33:09.203 4   104.1977
      4 104.1977
      4 104.1977
06/08/2025 19:32:56.925 10   104.2139
      10 104.2139
      10 104.2139
06/08/2025 19:32:37.696 20   104.1023
      20 104.1023
      20 104.1023
06/08/2025 19:32:34.475 1   104.2151
      1 104.2151
      1 104.2151
06/08/2025 19:32:23.103 1   104.2074
      1 104.2074
      1 104.2074
06/08/2025 19:31:56.231 1   104.1046
      1 104.1046
      1 104.1046
06/08/2025 19:30:25.352 14   104.115
      14 104.115
      14 104.115
06/08/2025 19:29:44.102 1   104.2219
      1 104.2219
      1 104.2219
06/08/2025 19:29:29.605 5   104.226
      5 104.226
      5 104.226
06/08/2025 19:29:14.404 1   104.2219
      1 104.2219
      1 104.2219
06/08/2025 19:28:22.890 2   104.2209
      2 104.2209
      2 104.2209
06/08/2025 19:28:19.569 4   104.1072
      4 104.1072
      4 104.1072
06/08/2025 19:27:57.927 1   104.2137
      1 104.2137
      1 104.2137
06/08/2025 19:27:50.180 1   104.2173
      1 104.2173
      1 104.2173
06/08/2025 19:27:01.966 1   104.0944
      1 104.0944
      1 104.0944
06/08/2025 19:26:51.894 1   104.2063
      1 104.2063
      1 104.2063
06/08/2025 19:26:31.068 5   104.0942
      5 104.0942
      5 104.0942
06/08/2025 19:25:44.374 1   104.2359
      1 104.2359
      1 104.2359
06/08/2025 19:25:30.691 1   104.2297
      1 104.2297
      1 104.2297
06/08/2025 19:25:15.498 1   104.2279
      1 104.2279
      1 104.2279
06/08/2025 19:24:55.479 5   104.2053
      5 104.2053
      5 104.2053
06/08/2025 19:24:48.138 7   104.2035
      7 104.2035
      7 104.2035
06/08/2025 19:24:03.252 1   104.2334
      1 104.2334
      1 104.2334
06/08/2025 19:23:57.115 1   104.1087
      1 104.1087
      1 104.1087
06/08/2025 19:23:25.316 5   104.2057
      5 104.2057
      5 104.2057
06/08/2025 19:22:20.491 3   104.0908
      3 104.0908
      3 104.0908
06/08/2025 19:21:59.658 10   104.2054
      10 104.2054
      10 104.2054
06/08/2025 19:21:48.688 2   104.2054
      2 104.2054
      2 104.2054
06/08/2025 19:21:11.646 2   104.2096
      2 104.2096
      2 104.2096
06/08/2025 19:21:09.534 4   104.2096
      4 104.2096
      4 104.2096
06/08/2025 19:21:07.220 1   104.2168
      1 104.2168
      1 104.2168
06/08/2025 19:20:19.002 4   104.1078
      4 104.1078
      4 104.1078
06/08/2025 19:20:12.961 1   104.2269
      1 104.2269
      1 104.2269
06/08/2025 19:19:59.689 2   104.2233
      2 104.2233
      2 104.2233
06/08/2025 19:19:49.016 9   104.2111
      9 104.2111
      9 104.2111
06/08/2025 19:19:39.555 1   104.2116
      1 104.2116
      1 104.2116
06/08/2025 19:19:06.347 1   104.0888
      1 104.0888
      1 104.0888
06/08/2025 19:18:45.413 1   104.1001
      1 104.1001
      1 104.1001
06/08/2025 19:17:30.647 20   104.1169
      20 104.1169
      20 104.1169
06/08/2025 19:16:49.986 2   104.2271
      2 104.2271
      2 104.2271
06/08/2025 19:16:41.394 14   104.2308
      14 104.2308
      14 104.2308
06/08/2025 19:16:11.740 1   104.217
      1 104.217
      1 104.217
06/08/2025 19:16:11.436 1   104.2197
      1 104.2197
      1 104.2197
06/08/2025 19:15:24.022 1   104.1185
      1 104.1185
      1 104.1185
06/08/2025 19:15:18.991 4   104.123
      1 104.123
      4 104.123
      3 104.123
06/08/2025 19:15:14.159 1   104.2425
      1 104.2425
      1 104.2425
06/08/2025 19:15:03.691 1   104.2354
      1 104.2354
      1 104.2354
06/08/2025 19:14:46.787 7   104.2461
      7 104.2461
      7 104.2461
06/08/2025 19:12:27.899 1   104.2541
      1 104.2541
      1 104.2541
06/08/2025 19:11:32.787 14   104.2723
      14 104.2723
      14 104.2723
06/08/2025 19:10:47.714 2   104.2505
      2 104.2505
      2 104.2505
06/08/2025 19:10:27.286 1   104.2359
      1 104.2359
      1 104.2359
06/08/2025 19:09:53.183 1   104.2441
      1 104.2441
      1 104.2441
06/08/2025 19:09:52.257 7   104.2418
      7 104.2418
      7 104.2418
06/08/2025 19:09:09.702 2   104.2467
      2 104.2467
      2 104.2467
06/08/2025 19:09:09.480 2   104.2467
      2 104.2467
      2 104.2467
06/08/2025 19:08:50.991 10   104.2462
      10 104.2462
      10 104.2462
06/08/2025 19:08:01.079 2   104.2498
      2 104.2498
      2 104.2498
06/08/2025 19:05:30.033 2   104.2969
      2 104.2969
      2 104.2969
06/08/2025 19:05:25.397 1   104.1885
      1 104.1885
      1 104.1885
06/08/2025 19:05:19.566 3   104.1947
      3 104.1947
      3 104.1947
06/08/2025 19:04:45.232 1   104.2973
      1 104.2973
      1 104.2973
06/08/2025 19:02:38.020 1   104.3262
      1 104.3262
      1 104.3262
06/08/2025 19:02:37.617 2   104.334
      2 104.334
      2 104.334
06/08/2025 19:02:22.225 5   104.3216
      5 104.3216
      5 104.3216
06/08/2025 19:02:16.592 2   104.3334
      2 104.3334
      2 104.3334
06/08/2025 19:02:10.958 4   104.3245
      4 104.3245
      4 104.3245
06/08/2025 19:01:10.162 10   104.3826
      10 104.3826
      10 104.3826
06/08/2025 19:00:44.199 1   104.3513
      1 104.3513
      1 104.3513
06/08/2025 19:00:22.357 10   104.3457
      10 104.3457
      10 104.3457
06/08/2025 19:00:17.729 3   104.2237
      3 104.2237
      3 104.2237
06/08/2025 19:00:02.735 3   104.3333
      3 104.3333
      3 104.3333
06/08/2025 18:59:59.315 2   104.3356
      2 104.3356
      2 104.3356
06/08/2025 18:59:44.428 4   104.3374
      4 104.3374
      4 104.3374
06/08/2025 18:58:25.037 1   104.3713
      1 104.3713
      1 104.3713
06/08/2025 18:58:18.695 3   104.2483
      3 104.2483
      3 104.2483
06/08/2025 18:58:13.466 1   104.3644
      1 104.3644
      1 104.3644
06/08/2025 18:57:51.434 1   104.3509
      1 104.3509
      1 104.3509
06/08/2025 18:56:44.006 6   104.3686
      6 104.3686
      6 104.3686
06/08/2025 18:56:10.473 1   104.3648
      1 104.3648
      1 104.3648
06/08/2025 18:55:33.344 1   104.3657
      1 104.3657
      1 104.3657
06/08/2025 18:54:33.552 1   104.3815
      1 104.3815
      1 104.3815
06/08/2025 18:54:11.305 5   104.3809
      5 104.3809
      5 104.3809
06/08/2025 18:53:49.665 3   104.2661
      3 104.2661
      3 104.2661
06/08/2025 18:53:17.169 1   104.3541
      1 104.3541
      1 104.3541
06/08/2025 18:53:09.920 1   104.3644
      1 104.3644
      1 104.3644
06/08/2025 18:52:47.371 1   104.3532
      1 104.3532
      1 104.3532
06/08/2025 18:49:54.456 1   104.3372
      1 104.3372
      1 104.3372
06/08/2025 18:48:03.537 1   104.2977
      1 104.2977
      1 104.2977
06/08/2025 18:47:48.846 1   104.2953
      1 104.2953
      1 104.2953
06/08/2025 18:47:21.931 46   104.2991
      46 104.2991
      46 104.2991
06/08/2025 18:46:03.675 1   104.3101
      1 104.3101
      1 104.3101
06/08/2025 18:45:47.275 4   104.3166
      4 104.3166
      4 104.3166
06/08/2025 18:45:18.293 3   104.1689
      3 104.1689
      3 104.1689
06/08/2025 18:45:10.545 1   104.2728
      1 104.2728
      1 104.2728
06/08/2025 18:45:07.228 2   104.2646
      2 104.2646
      2 104.2646
06/08/2025 18:44:07.748 100   104.30
      100 104.30
      100 104.30
06/08/2025 18:43:34.829 1   104.3415
      1 104.3415
      1 104.3415
06/08/2025 18:42:32.256 1   104.3514
      1 104.3514
      1 104.3514
06/08/2025 18:42:02.760 1   104.3746
      1 104.3746
      1 104.3746
06/08/2025 18:41:53.509 1   104.3828
      1 104.3828
      1 104.3828
06/08/2025 18:41:41.931 176   104.3869
      176 104.3869
      176 104.3869
06/08/2025 18:41:37.102 10   104.3878
      10 104.3878
      10 104.3878
06/08/2025 18:41:18.584 1   104.38
      1 104.38
      1 104.38
06/08/2025 18:41:11.539 7   104.3814
      7 104.3814
      7 104.3814
06/08/2025 18:40:48.899 3   104.2717
      3 104.2717
      3 104.2717
06/08/2025 18:40:35.617 5   104.2635
      5 104.2635
      5 104.2635
06/08/2025 18:40:19.116 1   104.3709
      1 104.3709
      1 104.3709
06/08/2025 18:40:18.011 2   104.3709
      2 104.3709
      2 104.3709
06/08/2025 18:40:16.099 1   104.3687
      1 104.3687
      1 104.3687
06/08/2025 18:39:53.760 5   104.3655
      5 104.3655
      5 104.3655
06/08/2025 18:39:17.728 1   104.3526
      1 104.3526
      1 104.3526
06/08/2025 18:39:09.074 2   104.3508
      2 104.3508
      2 104.3508
06/08/2025 18:38:29.229 1   104.3602
      1 104.3602
      1 104.3602
06/08/2025 18:37:31.462 1   104.279
      1 104.279
      1 104.279
06/08/2025 18:37:31.060 1   104.3938
      1 104.3938
      1 104.3938
06/08/2025 18:37:11.224 30   104.4134
      30 104.4134
      30 104.4134
06/08/2025 18:36:45.661 2   104.284
      2 104.284
      2 104.284
06/08/2025 18:35:49.413 3   104.2494
      3 104.2494
      3 104.2494
06/08/2025 18:35:20.330 1   104.3461
      1 104.3461
      1 104.3461
06/08/2025 18:35:17.326 2   104.3474
      2 104.3474
      2 104.3474
06/08/2025 18:34:53.159 2   104.326
      2 104.326
      2 104.326
06/08/2025 18:34:44.952 1   104.3196
      1 104.3196
      1 104.3196
06/08/2025 18:34:33.940 1   104.3131
      1 104.3131
      1 104.3131
06/08/2025 18:34:09.498 1   104.3187
      1 104.3187
      1 104.3187
06/08/2025 18:34:02.656 1   104.3246
      1 104.3246
      1 104.3246
06/08/2025 18:34:02.358 4   104.3246
      4 104.3246
      4 104.3246
06/08/2025 18:33:27.394 1   104.3273
      1 104.3273
      1 104.3273
06/08/2025 18:33:26.164 4   104.3287
      4 104.3287
      4 104.3287
06/08/2025 18:33:25.536 1   104.3269
      1 104.3269
      1 104.3269
06/08/2025 18:32:48.003 3   104.2198
      3 104.2198
      3 104.2198
06/08/2025 18:32:19.937 1   104.3091
      1 104.3091
      1 104.3091
06/08/2025 18:32:15.006 20   104.3122
      20 104.3122
      20 104.3122
06/08/2025 18:31:46.539 3   104.304
      3 104.304
      3 104.304
06/08/2025 18:31:41.696 863   104.4077
      1 104.4077
      863 104.4077
      862 104.4077
06/08/2025 18:30:52.801 2   104.18
      2 104.18
      2 104.18
06/08/2025 18:30:07.031 9   104.1822
      9 104.1822
      9 104.1822
06/08/2025 18:29:53.450 1   104.3019
      1 104.3019
      1 104.3019
06/08/2025 18:29:25.783 2   104.2864
      2 104.2864
      2 104.2864
06/08/2025 18:29:01.227 2   104.1735
      2 104.1735
      2 104.1735
06/08/2025 18:28:48.956 1   104.2959
      1 104.2959
      1 104.2959
06/08/2025 18:28:44.022 10   104.187
      10 104.187
      10 104.187
06/08/2025 18:28:43.117 1   104.3005
      1 104.3005
      1 104.3005
06/08/2025 18:28:09.110 1   104.3131
      1 104.3131
      1 104.3131
06/08/2025 18:27:53.017 6   104.3173
      6 104.3173
      6 104.3173
06/08/2025 18:26:28.031 5   104.2999
      5 104.2999
      5 104.2999
06/08/2025 18:25:48.257 3   104.1748
      3 104.1748
      3 104.1748
06/08/2025 18:25:45.035 1   104.2964
      1 104.2964
      1 104.2964
06/08/2025 18:25:41.409 2   104.2935
      2 104.2935
      2 104.2935
06/08/2025 18:25:36.780 2   104.3004
      2 104.3004
      2 104.3004
06/08/2025 18:25:26.621 1   104.3024
      1 104.3024
      1 104.3024
06/08/2025 18:25:20.888 1   104.3051
      1 104.3051
      1 104.3051
06/08/2025 18:25:15.061 2   104.1908
      2 104.1908
      2 104.1908
06/08/2025 18:24:50.697 2   104.2046
      2 104.2046
      2 104.2046
06/08/2025 18:24:38.720 1   104.3145
      1 104.3145
      1 104.3145
06/08/2025 18:24:22.621 1   104.3054
      1 104.3054
      1 104.3054
06/08/2025 18:24:10.950 2   104.3018
      2 104.3018
      2 104.3018
06/08/2025 18:23:49.612 3   104.1849
      3 104.1849
      3 104.1849
06/08/2025 18:23:33.816 1   104.2975
      1 104.2975
      1 104.2975
06/08/2025 18:23:28.587 3   104.2916
      3 104.2916
      3 104.2916
06/08/2025 18:22:55.087 1   104.3052
      1 104.3052
      1 104.3052
06/08/2025 18:21:53.789 1   104.2791
      1 104.2791
      1 104.2791
06/08/2025 18:21:37.797 2   104.2782
      2 104.2782
      2 104.2782
06/08/2025 18:20:49.062 3   104.3192
      3 104.3192
      3 104.3192
06/08/2025 18:20:48.962 3   104.3192
      3 104.3192
      3 104.3192
06/08/2025 18:20:39.705 2   104.2028
      2 104.2028
      2 104.2028
06/08/2025 18:20:29.953 3   104.318
      3 104.318
      3 104.318
06/08/2025 18:20:28.742 14   104.2004
      14 104.2004
      14 104.2004
06/08/2025 18:20:07.517 1   104.3079
      1 104.3079
      1 104.3079
06/08/2025 18:20:07.115 30   104.1931
      30 104.1931
      30 104.1931
06/08/2025 18:19:51.864 1   104.303
      1 104.303
      1 104.303
06/08/2025 18:19:40.241 1   104.1777
      1 104.1777
      1 104.1777
06/08/2025 18:18:55.469 1   104.1978
      1 104.1978
      1 104.1978
06/08/2025 18:18:27.590 1   104.313
      1 104.313
      1 104.313
06/08/2025 18:17:59.014 1   104.3172
      1 104.3172
      1 104.3172
06/08/2025 18:16:44.680 1   104.2983
      1 104.2983
      1 104.2983
06/08/2025 18:15:54.479 26   104.1688
      26 104.1688
      26 104.1688
06/08/2025 18:15:27.015 1   104.2722
      1 104.2722
      1 104.2722
06/08/2025 18:15:20.181 1   104.2717
      1 104.2717
      1 104.2717
06/08/2025 18:15:16.656 25   104.2676
      25 104.2676
      25 104.2676
06/08/2025 18:14:49.902 3   104.1753
      3 104.1753
      3 104.1753
06/08/2025 18:14:41.555 2   104.2851
      2 104.2851
      2 104.2851
06/08/2025 18:14:35.714 1   104.2782
      1 104.2782
      1 104.2782
06/08/2025 18:14:00.707 1   104.2694
      1 104.2694
      1 104.2694
06/08/2025 18:13:29.424 1   104.2761
      1 104.2761
      1 104.2761
06/08/2025 18:12:59.535 3   104.2881
      3 104.2881
      3 104.2881
06/08/2025 18:12:31.495 1   104.2939
      1 104.2939
      1 104.2939
06/08/2025 18:12:29.294 1   104.3025
      1 104.3025
      1 104.3025
06/08/2025 18:12:27.431 1   104.3003
      1 104.3003
      1 104.3003
06/08/2025 18:11:28.026 3   104.309
      3 104.309
      3 104.309
06/08/2025 18:11:22.543 2   104.308
      2 104.308
      2 104.308
06/08/2025 18:10:49.341 3   104.1691
      3 104.1691
      3 104.1691
06/08/2025 18:10:33.847 2   104.2817
      2 104.2817
      2 104.2817
06/08/2025 18:10:09.102 1   104.3114
      1 104.3114
      1 104.3114
06/08/2025 18:09:43.344 2   104.3208
      2 104.3208
      2 104.3208
06/08/2025 18:09:00.276 1   104.3329
      1 104.3329
      1 104.3329
06/08/2025 18:08:39.242 29   104.3306
      29 104.3306
      29 104.3306
06/08/2025 18:08:04.928 1   104.3375
      1 104.3375
      1 104.3375
06/08/2025 18:07:40.386 1   104.3306
      1 104.3306
      1 104.3306
06/08/2025 18:07:33.444 6   104.3379
      6 104.3379
      6 104.3379
06/08/2025 18:07:12.115 1   104.2222
      1 104.2222
      1 104.2222
06/08/2025 18:07:08.698 10   104.2217
      10 104.2217
      10 104.2217
06/08/2025 18:07:05.781 1   104.3365
      1 104.3365
      1 104.3365
06/08/2025 18:06:18.109 3   104.2433
      3 104.2433
      3 104.2433
06/08/2025 18:05:51.936 3   104.3544
      3 104.3544
      3 104.3544
06/08/2025 18:05:51.735 5   104.3544
      5 104.3544
      5 104.3544
06/08/2025 18:05:50.800 1   104.3544
      1 104.3544
      1 104.3544
06/08/2025 18:05:18.651 1   104.3396
      1 104.3396
      1 104.3396
06/08/2025 18:05:15.268 1   104.2238
      1 104.2238
      1 104.2238
06/08/2025 18:04:58.126 1   104.3387
      1 104.3387
      1 104.3387
06/08/2025 18:04:08.537 1   104.3377
      1 104.3377
      1 104.3377
06/08/2025 18:04:00.395 1   104.2293
      1 104.2293
      1 104.2293
06/08/2025 18:03:59.086 36   104.3455
      36 104.3455
      36 104.3455
06/08/2025 18:03:21.152 1   104.3261
      1 104.3261
      1 104.3261
06/08/2025 18:03:03.344 2   104.3053
      2 104.3053
      2 104.3053
06/08/2025 18:02:27.057 1   104.2901
      1 104.2901
      1 104.2901
06/08/2025 18:01:53.920 2   104.2835
      2 104.2835
      2 104.2835
06/08/2025 18:01:30.076 1   104.2739
      1 104.2739
      1 104.2739
06/08/2025 18:00:45.702 1   104.2789
      1 104.2789
      1 104.2789
06/08/2025 18:00:35.145 2   104.3062
      2 104.3062
      2 104.3062
06/08/2025 18:00:18.539 3   104.1977
      3 104.1977
      3 104.1977
06/08/2025 18:00:06.063 2   104.3062
      2 104.3062
      2 104.3062
06/08/2025 17:59:52.688 2   104.3045
      2 104.3045
      2 104.3045
06/08/2025 17:59:33.076 1   104.2963
      1 104.2963
      1 104.2963
06/08/2025 17:59:18.793 1   104.3013
      1 104.3013
      1 104.3013
06/08/2025 17:58:36.352 29   104.1996
      29 104.1996
      29 104.1996
06/08/2025 17:58:23.979 1   104.327
      1 104.327
      1 104.327
06/08/2025 17:58:12.216 1   104.2186
      1 104.2186
      1 104.2186
06/08/2025 17:56:26.303 1   104.2123
      1 104.2123
      1 104.2123
06/08/2025 17:56:19.166 2   104.3348
      2 104.3348
      2 104.3348
06/08/2025 17:56:14.841 1   104.2213
      1 104.2213
      1 104.2213
06/08/2025 17:55:56.429 2   104.3313
      2 104.3313
      2 104.3313
06/08/2025 17:53:46.587 1   104.2261
      1 104.2261
      1 104.2261
06/08/2025 17:53:26.542 1   104.3401
      1 104.3401
      1 104.3401
06/08/2025 17:52:41.274 1   104.3582
      1 104.3582
      1 104.3582
06/08/2025 17:52:31.414 1   104.3627
      1 104.3627
      1 104.3627
06/08/2025 17:52:24.085 1   104.35
      1 104.35
      1 104.35
06/08/2025 17:52:11.999 1   104.2384
      1 104.2384
      1 104.2384
06/08/2025 17:50:46.869 1   104.2905
      1 104.2905
      1 104.2905
06/08/2025 17:50:21.021 9   104.2712
      9 104.2712
      9 104.2712
06/08/2025 17:49:47.917 3   104.1824
      3 104.1824
      3 104.1824
06/08/2025 17:49:35.746 3   104.2985
      3 104.2985
      3 104.2985
06/08/2025 17:48:15.739 1   104.3234
      1 104.3234
      1 104.3234
06/08/2025 17:48:14.677 2   104.3175
      2 104.3175
      2 104.3175
06/08/2025 17:47:26.921 1   104.3295
      1 104.3295
      1 104.3295
06/08/2025 17:46:42.336 1   104.1975
      1 104.1975
      1 104.1975
06/08/2025 17:46:41.935 1   104.3123
      1 104.3123
      1 104.3123
06/08/2025 17:46:34.384 15   104.3286
      15 104.3286
      15 104.3286
06/08/2025 17:46:04.093 1   104.3057
      1 104.3057
      1 104.3057
06/08/2025 17:45:24.433 1   104.2985
      1 104.2985
      1 104.2985
06/08/2025 17:45:15.383 5   104.3012
      5 104.3012
      5 104.3012
06/08/2025 17:45:00.999 1   104.2962
      1 104.2962
      1 104.2962
06/08/2025 17:44:59.413 1   104.293
      1 104.293
      1 104.293
06/08/2025 17:44:46.809 4   104.2976
      4 104.2976
      4 104.2976
06/08/2025 17:44:35.841 1   104.2944
      1 104.2944
      1 104.2944
06/08/2025 17:44:18.634 3   104.1851
      3 104.1851
      3 104.1851
06/08/2025 17:44:03.648 3   104.2787
      3 104.2787
      3 104.2787
06/08/2025 17:44:02.942 1   104.2886
      1 104.2886
      1 104.2886
06/08/2025 17:43:41.016 1   104.281
      1 104.281
      1 104.281
06/08/2025 17:42:28.607 1   104.2977
      1 104.2977
      1 104.2977
06/08/2025 17:42:18.849 3   104.1651
      3 104.1651
      3 104.1651
06/08/2025 17:42:07.281 10   104.2847
      10 104.2847
      10 104.2847
06/08/2025 17:41:32.382 1   104.2432
      1 104.2432
      1 104.2432
06/08/2025 17:41:14.071 10   104.272
      10 104.272
      10 104.272
06/08/2025 17:40:48.718 4   104.2438
      4 104.2438
      4 104.2438
06/08/2025 17:40:34.525 1   104.2612
      1 104.2612
      1 104.2612
06/08/2025 17:40:14.201 1   104.2706
      1 104.2706
      1 104.2706
06/08/2025 17:39:47.950 3   104.1348
      3 104.1348
      3 104.1348
06/08/2025 17:39:44.028 2   104.2589
      2 104.2589
      2 104.2589
06/08/2025 17:39:21.588 6   104.2653
      6 104.2653
      6 104.2653
06/08/2025 17:39:21.088 2   104.2653
      2 104.2653
      2 104.2653
06/08/2025 17:39:13.350 6   104.2512
      6 104.2512
      6 104.2512
06/08/2025 17:39:04.596 1   104.1194
      1 104.1194
      1 104.1194
06/08/2025 17:39:01.279 1   104.239
      1 104.239
      1 104.239
06/08/2025 17:38:29.684 2   104.2305
      2 104.2305
      2 104.2305
06/08/2025 17:38:20.331 10   104.1235
      10 104.1235
      10 104.1235
06/08/2025 17:37:44.626 2   104.3179
      2 104.3179
      2 104.3179
06/08/2025 17:37:29.404 1   104.3181
      1 104.3181
      1 104.3181
06/08/2025 17:37:28.018 4   104.3181
      4 104.3181
      4 104.3181
06/08/2025 17:37:12.533 1   104.3061
      1 104.3061
      1 104.3061
06/08/2025 17:36:59.353 5   104.3172
      5 104.3172
      5 104.3172
06/08/2025 17:36:47.893 3   104.1994
      3 104.1994
      3 104.1994
06/08/2025 17:36:32.706 2   104.3074
      2 104.3074
      2 104.3074
06/08/2025 17:36:31.702 1   104.3105
      1 104.3105
      1 104.3105
06/08/2025 17:36:17.408 5   104.3067
      5 104.3067
      5 104.3067
06/08/2025 17:35:35.452 1   104.3012
      1 104.3012
      1 104.3012
06/08/2025 17:35:07.484 2   104.1712
      2 104.1712
      2 104.1712
06/08/2025 17:34:56.512 6   104.303
      6 104.303
      6 104.303
06/08/2025 17:34:50.883 10   104.1876
      10 104.1876
      10 104.1876
06/08/2025 17:34:50.077 17   104.2998
      17 104.2998
      17 104.2998
06/08/2025 17:34:39.294 5   104.1816
      5 104.1816
      5 104.1816
06/08/2025 17:34:07.768 1   104.1801
      1 104.1801
      1 104.1801
06/08/2025 17:34:02.840 2   104.2958
      1 104.2958
      2 104.2958
      1 104.2958
06/08/2025 17:33:43.274 3   104.1658
      3 104.1658
      3 104.1658
06/08/2025 17:32:52.216 2   104.3383
      1 104.3383
      2 104.3383
      1 104.3383
06/08/2025 17:32:10.225 4   104.3059
      4 104.3059
      4 104.3059
06/08/2025 17:31:52.325 2   104.3024
      1 104.3024
      2 104.3024
      1 104.3024
06/08/2025 17:31:44.046 2   104.2386
      2 104.2386
      2 104.2386
06/08/2025 17:30:47.625 1   104.2449
      1 104.2449
      1 104.2449
06/08/2025 17:30:21.051 3   104.2051
      3 104.2051
      3 104.2051
06/08/2025 17:30:17.450 1   104.25
      1 104.25
      1 104.25
06/08/2025 17:30:15.857 2   104.2299
      2 104.2299
      2 104.2299
06/08/2025 17:29:45.937 4   104.2099
      4 104.2099
      4 104.2099
06/08/2025 17:29:24.301 16   104.1999
      16 104.1999
      16 104.1999
06/08/2025 17:29:23.701 1   104.1999
      1 104.1999
      1 104.1999
06/08/2025 17:27:57.391 68   104.1849
      68 104.1849
      68 104.1849

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM