Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9586
7467
176,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 17:19:42,692 | 26 | 176,72 | |
| 26 | 176,72 | |||
| 26 | 176,72 | |||
| 29.10.2025 | 17:19:42,469 | 1 000 | 176,66 | |
| 1 000 | 176,66 | |||
| 1 000 | 176,66 | |||
| 29.10.2025 | 17:19:39,022 | 20 | 176,68 | |
| 20 | 176,68 | |||
| 20 | 176,68 | |||
| 29.10.2025 | 17:19:31,283 | 50 | 176,70 | |
| 50 | 176,70 | |||
| 50 | 176,70 | |||
| 29.10.2025 | 17:19:30,905 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 29.10.2025 | 17:19:20,392 | 18 | 176,60 | |
| 18 | 176,60 | |||
| 18 | 176,60 | |||
| 29.10.2025 | 17:19:03,332 | 20 | 176,66 | |
| 10 | 176,66 | |||
| 10 | 176,66 | |||
| 20 | 176,66 | |||
| 29.10.2025 | 17:19:01,409 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 29.10.2025 | 17:18:50,251 | 13 | 176,74 | |
| 13 | 176,74 | |||
| 13 | 176,74 | |||
| 29.10.2025 | 17:18:36,163 | 28 | 176,68 | |
| 28 | 176,68 | |||
| 28 | 176,68 | |||
| 29.10.2025 | 17:18:32,508 | 170 | 176,70 | |
| 170 | 176,70 | |||
| 170 | 176,70 | |||
| 29.10.2025 | 17:18:28,628 | 800 | 176,68 | |
| 800 | 176,68 | |||
| 800 | 176,68 | |||
| 29.10.2025 | 17:18:26,235 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 29.10.2025 | 17:18:24,284 | 50 | 176,66 | |
| 50 | 176,66 | |||
| 50 | 176,66 | |||
| 29.10.2025 | 17:18:01,990 | 4 | 176,66 | |
| 4 | 176,66 | |||
| 4 | 176,66 | |||
| 29.10.2025 | 17:18:00,952 | 13 | 176,64 | |
| 13 | 176,64 | |||
| 13 | 176,64 | |||
| 29.10.2025 | 17:17:59,084 | 30 | 176,72 | |
| 30 | 176,72 | |||
| 30 | 176,72 | |||
| 29.10.2025 | 17:17:48,937 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 29.10.2025 | 17:17:48,419 | 382 | 176,56 | |
| 382 | 176,56 | |||
| 382 | 176,56 | |||
| 29.10.2025 | 17:17:42,053 | 200 | 176,70 | |
| 200 | 176,70 | |||
| 200 | 176,70 | |||
| 29.10.2025 | 17:17:40,178 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 29.10.2025 | 17:17:39,540 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 29.10.2025 | 17:17:28,748 | 100 | 176,70 | |
| 100 | 176,70 | |||
| 100 | 176,70 | |||
| 29.10.2025 | 17:17:27,272 | 5 | 176,68 | |
| 5 | 176,68 | |||
| 5 | 176,68 | |||
| 29.10.2025 | 17:17:23,794 | 165 | 176,64 | |
| 165 | 176,64 | |||
| 165 | 176,64 | |||
| 29.10.2025 | 17:17:21,986 | 5 | 176,68 | |
| 5 | 176,68 | |||
| 5 | 176,68 | |||
| 29.10.2025 | 17:17:17,051 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 29.10.2025 | 17:17:14,300 | 3 | 176,62 | |
| 3 | 176,62 | |||
| 3 | 176,62 | |||
| 29.10.2025 | 17:17:05,670 | 11 | 176,64 | |
| 11 | 176,64 | |||
| 11 | 176,64 | |||
| 29.10.2025 | 17:17:04,095 | 467 | 176,66 | |
| 467 | 176,66 | |||
| 467 | 176,66 | |||
| 29.10.2025 | 17:17:02,551 | 20 | 176,64 | |
| 20 | 176,64 | |||
| 20 | 176,64 | |||
| 29.10.2025 | 17:16:59,643 | 5 | 176,66 | |
| 5 | 176,66 | |||
| 5 | 176,66 | |||
| 29.10.2025 | 17:16:55,797 | 50 | 176,66 | |
| 50 | 176,66 | |||
| 50 | 176,66 | |||
| 29.10.2025 | 17:16:54,880 | 30 | 176,66 | |
| 30 | 176,66 | |||
| 30 | 176,66 | |||
| 29.10.2025 | 17:16:53,820 | 6 | 176,66 | |
| 6 | 176,66 | |||
| 6 | 176,66 | |||
| 29.10.2025 | 17:16:36,139 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 29.10.2025 | 17:16:28,285 | 100 | 176,80 | |
| 100 | 176,80 | |||
| 100 | 176,80 | |||
| 29.10.2025 | 17:16:26,690 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 29.10.2025 | 17:16:12,617 | 500 | 176,72 | |
| 500 | 176,72 | |||
| 500 | 176,72 | |||
| 29.10.2025 | 17:16:11,019 | 1 000 | 176,80 | |
| 1 000 | 176,80 | |||
| 1 000 | 176,80 | |||
| 29.10.2025 | 17:16:07,941 | 34 | 176,76 | |
| 34 | 176,76 | |||
| 34 | 176,76 | |||
| 29.10.2025 | 17:16:04,939 | 100 | 176,70 | |
| 100 | 176,70 | |||
| 100 | 176,70 | |||
| 29.10.2025 | 17:15:59,080 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 29.10.2025 | 17:15:57,272 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 29.10.2025 | 17:15:56,822 | 200 | 176,64 | |
| 200 | 176,64 | |||
| 200 | 176,64 | |||
| 29.10.2025 | 17:15:44,253 | 500 | 176,72 | |
| 500 | 176,72 | |||
| 500 | 176,72 | |||
| 29.10.2025 | 17:15:42,443 | 400 | 176,68 | |
| 400 | 176,68 | |||
| 400 | 176,68 | |||
| 29.10.2025 | 17:15:35,186 | 50 | 176,74 | |
| 50 | 176,74 | |||
| 50 | 176,74 | |||
| 29.10.2025 | 17:15:34,970 | 500 | 176,72 | |
| 500 | 176,72 | |||
| 500 | 176,72 | |||
| 29.10.2025 | 17:15:33,218 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 29.10.2025 | 17:15:27,411 | 173 | 176,68 | |
| 173 | 176,68 | |||
| 173 | 176,68 | |||
| 29.10.2025 | 17:15:26,014 | 10 | 176,70 | |
| 10 | 176,70 | |||
| 10 | 176,70 | |||
| 29.10.2025 | 17:15:19,327 | 53 | 176,66 | |
| 53 | 176,66 | |||
| 53 | 176,66 | |||
| 29.10.2025 | 17:15:12,039 | 100 | 176,64 | |
| 100 | 176,64 | |||
| 100 | 176,64 | |||
| 29.10.2025 | 17:15:10,678 | 9 | 176,62 | |
| 9 | 176,62 | |||
| 9 | 176,62 | |||
| 29.10.2025 | 17:15:05,170 | 50 | 176,60 | |
| 50 | 176,60 | |||
| 50 | 176,60 | |||
| 29.10.2025 | 17:15:04,320 | 20 | 176,64 | |
| 20 | 176,64 | |||
| 20 | 176,64 | |||
| 29.10.2025 | 17:15:01,235 | 15 | 176,54 | |
| 15 | 176,54 | |||
| 15 | 176,54 | |||
| 29.10.2025 | 17:15:00,042 | 75 | 176,54 | |
| 75 | 176,54 | |||
| 75 | 176,54 | |||
| 29.10.2025 | 17:14:53,636 | 13 | 176,50 | |
| 13 | 176,50 | |||
| 13 | 176,50 | |||
| 29.10.2025 | 17:14:48,330 | 8 | 176,50 | |
| 8 | 176,50 | |||
| 8 | 176,50 | |||
| 29.10.2025 | 17:14:44,859 | 11 | 176,50 | |
| 11 | 176,50 | |||
| 11 | 176,50 | |||
| 29.10.2025 | 17:14:35,759 | 9 | 176,50 | |
| 9 | 176,50 | |||
| 9 | 176,50 | |||
| 29.10.2025 | 17:14:33,983 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 29.10.2025 | 17:14:28,122 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 29.10.2025 | 17:14:26,511 | 6 | 176,44 | |
| 6 | 176,44 | |||
| 6 | 176,44 | |||
| 29.10.2025 | 17:14:23,458 | 50 | 176,44 | |
| 50 | 176,44 | |||
| 50 | 176,44 | |||
| 29.10.2025 | 17:14:21,479 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 29.10.2025 | 17:14:19,067 | 12 | 176,54 | |
| 12 | 176,54 | |||
| 12 | 176,54 | |||
| 29.10.2025 | 17:14:13,731 | 7 | 176,54 | |
| 7 | 176,54 | |||
| 7 | 176,54 | |||
| 29.10.2025 | 17:14:09,897 | 164 | 176,50 | |
| 50 | 176,50 | |||
| 114 | 176,50 | |||
| 164 | 176,50 | |||
| 29.10.2025 | 17:13:53,930 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 29.10.2025 | 17:13:53,715 | 6 | 176,12 | |
| 6 | 176,12 | |||
| 6 | 176,12 | |||
| 29.10.2025 | 17:13:53,210 | 2 | 176,12 | |
| 2 | 176,12 | |||
| 2 | 176,12 | |||
| 29.10.2025 | 17:13:53,076 | 6 | 176,06 | |
| 6 | 176,06 | |||
| 6 | 176,06 | |||
| 29.10.2025 | 17:13:51,855 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 | |||
| 29.10.2025 | 17:13:46,398 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 29.10.2025 | 17:13:33,451 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 29.10.2025 | 17:13:24,841 | 14 | 176,00 | |
| 14 | 176,00 | |||
| 14 | 176,00 | |||
| 29.10.2025 | 17:13:24,540 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 29.10.2025 | 17:13:23,068 | 7 | 176,02 | |
| 7 | 176,02 | |||
| 7 | 176,02 | |||
| 29.10.2025 | 17:13:22,911 | 15 | 176,00 | |
| 15 | 176,00 | |||
| 15 | 176,00 | |||
| 29.10.2025 | 17:13:19,504 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 29.10.2025 | 17:13:18,225 | 4 | 176,10 | |
| 4 | 176,10 | |||
| 4 | 176,10 | |||
| 29.10.2025 | 17:13:11,098 | 7 | 176,10 | |
| 7 | 176,10 | |||
| 7 | 176,10 | |||
| 29.10.2025 | 17:13:09,041 | 330 | 176,08 | |
| 330 | 176,08 | |||
| 330 | 176,08 | |||
| 29.10.2025 | 17:13:08,206 | 300 | 176,08 | |
| 300 | 176,08 | |||
| 300 | 176,08 | |||
| 29.10.2025 | 17:13:06,752 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 29.10.2025 | 17:13:03,333 | 150 | 176,12 | |
| 150 | 176,12 | |||
| 150 | 176,12 | |||
| 29.10.2025 | 17:13:02,527 | 23 | 176,12 | |
| 23 | 176,12 | |||
| 23 | 176,12 | |||
| 29.10.2025 | 17:12:49,014 | 100 | 176,08 | |
| 100 | 176,08 | |||
| 100 | 176,08 | |||
| 29.10.2025 | 17:12:48,111 | 17 | 176,08 | |
| 17 | 176,08 | |||
| 17 | 176,08 | |||
| 29.10.2025 | 17:12:46,674 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 29.10.2025 | 17:12:39,473 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 29.10.2025 | 17:12:34,757 | 35 | 176,08 | |
| 35 | 176,08 | |||
| 35 | 176,08 | |||
| 29.10.2025 | 17:12:30,270 | 1 425 | 176,04 | |
| 1 425 | 176,04 | |||
| 1 425 | 176,04 | |||
| 29.10.2025 | 17:12:24,878 | 280 | 176,12 | |
| 280 | 176,12 | |||
| 280 | 176,12 | |||
| 29.10.2025 | 17:12:22,509 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 29.10.2025 | 17:12:21,590 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 29.10.2025 | 17:12:18,089 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 29.10.2025 | 17:12:05,193 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 29.10.2025 | 17:11:56,839 | 8 | 176,32 | |
| 8 | 176,32 | |||
| 8 | 176,32 | |||
| 29.10.2025 | 17:11:55,324 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 29.10.2025 | 17:11:51,993 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 29.10.2025 | 17:11:34,493 | 3 | 176,38 | |
| 3 | 176,38 | |||
| 3 | 176,38 | |||
| 29.10.2025 | 17:11:33,685 | 6 | 176,38 | |
| 6 | 176,38 | |||
| 6 | 176,38 | |||
| 29.10.2025 | 17:11:31,781 | 5 | 176,42 | |
| 5 | 176,42 | |||
| 5 | 176,42 | |||
| 29.10.2025 | 17:11:31,019 | 20 | 176,34 | |
| 20 | 176,34 | |||
| 20 | 176,34 | |||
| 29.10.2025 | 17:11:24,568 | 15 | 176,26 | |
| 15 | 176,26 | |||
| 15 | 176,26 | |||
| 29.10.2025 | 17:11:19,148 | 25 | 176,42 | |
| 25 | 176,42 | |||
| 25 | 176,42 | |||
| 29.10.2025 | 17:11:13,153 | 34 | 176,14 | |
| 34 | 176,14 | |||
| 34 | 176,14 | |||
| 29.10.2025 | 17:11:11,954 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 29.10.2025 | 17:11:09,773 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 29.10.2025 | 17:11:08,127 | 15 | 176,04 | |
| 15 | 176,04 | |||
| 15 | 176,04 | |||
| 29.10.2025 | 17:11:06,685 | 16 | 176,02 | |
| 16 | 176,02 | |||
| 16 | 176,02 | |||
| 29.10.2025 | 17:11:03,863 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 29.10.2025 | 17:11:02,102 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 29.10.2025 | 17:10:58,486 | 15 | 176,00 | |
| 15 | 176,00 | |||
| 15 | 176,00 | |||
| 29.10.2025 | 17:10:57,382 | 7 | 175,92 | |
| 7 | 175,92 | |||
| 7 | 175,92 | |||
| 29.10.2025 | 17:10:55,239 | 8 | 175,96 | |
| 8 | 175,96 | |||
| 8 | 175,96 | |||
| 29.10.2025 | 17:10:50,824 | 10 | 175,86 | |
| 10 | 175,86 | |||
| 10 | 175,86 | |||
| 29.10.2025 | 17:10:49,516 | 314 | 175,84 | |
| 314 | 175,84 | |||
| 314 | 175,84 | |||
| 29.10.2025 | 17:10:49,397 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 29.10.2025 | 17:10:47,134 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 29.10.2025 | 17:10:42,705 | 100 | 176,10 | |
| 100 | 176,10 | |||
| 100 | 176,10 | |||
| 29.10.2025 | 17:10:42,475 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 29.10.2025 | 17:10:37,264 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 29.10.2025 | 17:10:35,437 | 23 | 176,30 | |
| 23 | 176,30 | |||
| 23 | 176,30 | |||
| 29.10.2025 | 17:10:27,806 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 29.10.2025 | 17:10:26,468 | 101 | 176,18 | |
| 101 | 176,18 | |||
| 101 | 176,18 | |||
| 29.10.2025 | 17:09:55,443 | 50 | 176,08 | |
| 50 | 176,08 | |||
| 50 | 176,08 | |||
| 29.10.2025 | 17:09:48,619 | 43 | 176,02 | |
| 43 | 176,02 | |||
| 43 | 176,02 | |||
| 29.10.2025 | 17:09:46,546 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 29.10.2025 | 17:09:39,543 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 29.10.2025 | 17:09:39,281 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 29.10.2025 | 17:09:39,014 | 58 | 176,38 | |
| 58 | 176,38 | |||
| 58 | 176,38 | |||
| 29.10.2025 | 17:09:37,668 | 8 | 176,22 | |
| 8 | 176,22 | |||
| 8 | 176,22 | |||
| 29.10.2025 | 17:09:37,018 | 110 | 176,28 | |
| 110 | 176,28 | |||
| 110 | 176,28 | |||
| 29.10.2025 | 17:09:36,868 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 29.10.2025 | 17:09:33,894 | 5 | 176,42 | |
| 5 | 176,42 | |||
| 5 | 176,42 | |||
| 29.10.2025 | 17:09:32,138 | 50 | 176,40 | |
| 50 | 176,40 | |||
| 50 | 176,40 | |||
| 29.10.2025 | 17:09:26,678 | 15 | 176,48 | |
| 15 | 176,48 | |||
| 15 | 176,48 | |||
| 29.10.2025 | 17:09:17,743 | 25 | 176,48 | |
| 25 | 176,48 | |||
| 25 | 176,48 | |||
| 29.10.2025 | 17:09:15,792 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 29.10.2025 | 17:09:15,328 | 147 | 176,42 | |
| 147 | 176,42 | |||
| 147 | 176,42 | |||
| 29.10.2025 | 17:09:06,550 | 31 | 176,42 | |
| 31 | 176,42 | |||
| 31 | 176,42 | |||
| 29.10.2025 | 17:08:47,177 | 250 | 176,42 | |
| 250 | 176,42 | |||
| 250 | 176,42 | |||
| 29.10.2025 | 17:08:34,553 | 12 | 176,26 | |
| 12 | 176,26 | |||
| 12 | 176,26 | |||
| 29.10.2025 | 17:08:30,311 | 25 | 176,38 | |
| 25 | 176,38 | |||
| 25 | 176,38 | |||
| 29.10.2025 | 17:08:29,541 | 150 | 176,32 | |
| 150 | 176,32 | |||
| 150 | 176,32 | |||
| 29.10.2025 | 17:08:25,699 | 20 | 176,46 | |
| 20 | 176,46 | |||
| 20 | 176,46 | |||
| 29.10.2025 | 17:08:23,851 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 29.10.2025 | 17:08:21,535 | 25 | 176,38 | |
| 25 | 176,38 | |||
| 25 | 176,38 | |||
| 29.10.2025 | 17:08:18,093 | 35 | 176,28 | |
| 35 | 176,28 | |||
| 35 | 176,28 | |||
| 29.10.2025 | 17:08:16,373 | 45 | 176,18 | |
| 45 | 176,18 | |||
| 45 | 176,18 | |||
| 29.10.2025 | 17:08:05,750 | 40 | 176,46 | |
| 40 | 176,46 | |||
| 40 | 176,46 | |||
| 29.10.2025 | 17:08:04,605 | 500 | 176,40 | |
| 500 | 176,40 | |||
| 500 | 176,40 | |||
| 29.10.2025 | 17:07:54,635 | 170 | 176,34 | |
| 170 | 176,34 | |||
| 170 | 176,34 | |||
| 29.10.2025 | 17:07:54,168 | 5 | 176,36 | |
| 5 | 176,36 | |||
| 5 | 176,36 | |||
| 29.10.2025 | 17:07:50,739 | 479 | 176,36 | |
| 479 | 176,36 | |||
| 479 | 176,36 | |||
| 29.10.2025 | 17:07:47,115 | 5 | 176,38 | |
| 5 | 176,38 | |||
| 5 | 176,38 | |||
| 29.10.2025 | 17:07:43,028 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 29.10.2025 | 17:07:42,804 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 29.10.2025 | 17:07:40,388 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 29.10.2025 | 17:07:36,957 | 23 | 176,32 | |
| 23 | 176,32 | |||
| 23 | 176,32 | |||
| 29.10.2025 | 17:07:35,028 | 50 | 176,30 | |
| 50 | 176,30 | |||
| 50 | 176,30 | |||
| 29.10.2025 | 17:07:29,617 | 50 | 176,30 | |
| 50 | 176,30 | |||
| 50 | 176,30 | |||
| 29.10.2025 | 17:07:28,848 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 29.10.2025 | 17:07:21,978 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 29.10.2025 | 17:07:21,351 | 22 | 176,00 | |
| 22 | 176,00 | |||
| 22 | 176,00 | |||
| 29.10.2025 | 17:07:16,561 | 210 | 175,90 | |
| 200 | 175,90 | |||
| 4 | 175,90 | |||
| 6 | 175,90 | |||
| 210 | 175,90 | |||
| 29.10.2025 | 17:07:15,344 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 29.10.2025 | 17:07:14,548 | 10 | 175,96 | |
| 3 | 175,96 | |||
| 10 | 175,96 | |||
| 2 | 175,96 | |||
| 5 | 175,96 | |||
| 29.10.2025 | 17:07:14,204 | 2 339 | 175,96 | |
| 15 | 175,96 | |||
| 60 | 175,96 | |||
| 500 | 175,96 | |||
| 18 | 175,96 | |||
| 37 | 175,96 | |||
| 260 | 175,96 | |||
| 10 | 175,96 | |||
| 30 | 175,96 | |||
| 10 | 175,96 | |||
| 549 | 175,96 | |||
| 25 | 175,96 | |||
| 48 | 175,96 | |||
| 200 | 175,96 | |||
| 227 | 175,96 | |||
| 183 | 175,96 | |||
| 50 | 175,96 | |||
| 55 | 175,96 | |||
| 125 | 175,96 | |||
| 80 | 175,96 | |||
| 6 | 175,96 | |||
| 50 | 175,96 | |||
| 30 | 175,96 | |||
| 15 | 175,96 | |||
| 15 | 175,96 | |||
| 100 | 175,96 | |||
| 22 | 175,96 | |||
| 100 | 175,96 | |||
| 30 | 175,96 | |||
| 67 | 175,96 | |||
| 50 | 175,96 | |||
| 2 | 175,96 | |||
| 32 | 175,96 | |||
| 135 | 175,96 | |||
| 20 | 175,96 | |||
| 63 | 175,96 | |||
| 12 | 175,96 | |||
| 9 | 175,96 | |||
| 50 | 175,96 | |||
| 4 | 175,96 | |||
| 24 | 175,96 | |||
| 988 | 175,96 | |||
| 300 | 175,96 | |||
| 20 | 175,96 | |||
| 5 | 175,96 | |||
| 2 | 175,96 | |||
| 45 | 175,96 | |||
| 29.10.2025 | 17:07:14,125 | 141 | 176,00 | |
| 20 | 176,00 | |||
| 12 | 176,00 | |||
| 1 | 176,00 | |||
| 90 | 176,00 | |||
| 30 | 176,00 | |||
| 20 | 176,00 | |||
| 7 | 176,00 | |||
| 100 | 176,00 | |||
| 2 | 176,00 | |||
| 29.10.2025 | 17:07:13,756 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 29.10.2025 | 17:07:11,421 | 40 | 176,06 | |
| 40 | 176,06 | |||
| 40 | 176,06 | |||
| 29.10.2025 | 17:07:10,219 | 100 | 176,08 | |
| 100 | 176,08 | |||
| 100 | 176,08 | |||
| 29.10.2025 | 17:07:06,150 | 101 | 176,06 | |
| 101 | 176,06 | |||
| 101 | 176,06 | |||
| 29.10.2025 | 17:07:03,060 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 29.10.2025 | 17:07:01,869 | 510 | 176,08 | |
| 510 | 176,08 | |||
| 500 | 176,08 | |||
| 10 | 176,08 | |||
| 29.10.2025 | 17:07:01,746 | 450 | 176,08 | |
| 450 | 176,08 | |||
| 334 | 176,08 | |||
| 114 | 176,08 | |||
| 2 | 176,08 | |||
| 29.10.2025 | 17:06:57,909 | 5 | 176,20 | |
| 5 | 176,20 | |||
| 5 | 176,20 | |||
| 29.10.2025 | 17:06:57,625 | 200 | 176,20 | |
| 200 | 176,20 | |||
| 200 | 176,20 | |||
| 29.10.2025 | 17:06:53,816 | 70 | 176,22 | |
| 70 | 176,22 | |||
| 70 | 176,22 | |||
| 29.10.2025 | 17:06:48,876 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 29.10.2025 | 17:06:42,435 | 230 | 176,54 | |
| 230 | 176,54 | |||
| 230 | 176,54 | |||
| 29.10.2025 | 17:06:41,134 | 15 | 176,52 | |
| 15 | 176,52 | |||
| 15 | 176,52 | |||
| 29.10.2025 | 17:06:39,821 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 29.10.2025 | 17:06:38,495 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 29.10.2025 | 17:06:29,516 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 29.10.2025 | 17:06:17,476 | 15 | 176,50 | |
| 15 | 176,50 | |||
| 15 | 176,50 | |||
| 29.10.2025 | 17:06:13,109 | 112 | 176,38 | |
| 112 | 176,38 | |||
| 112 | 176,38 | |||
| 29.10.2025 | 17:06:09,704 | 10 | 176,40 | |
| 10 | 176,40 | |||
| 10 | 176,40 | |||
| 29.10.2025 | 17:06:05,611 | 12 | 176,36 | |
| 12 | 176,36 | |||
| 12 | 176,36 | |||
| 29.10.2025 | 17:06:01,890 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 29.10.2025 | 17:06:00,384 | 100 | 176,30 | |
| 100 | 176,30 | |||
| 100 | 176,30 | |||
| 29.10.2025 | 17:05:59,414 | 20 | 176,28 | |
| 20 | 176,28 | |||
| 20 | 176,28 | |||
| 29.10.2025 | 17:05:55,505 | 118 | 176,20 | |
| 118 | 176,20 | |||
| 118 | 176,20 | |||
| 29.10.2025 | 17:05:54,794 | 40 | 176,20 | |
| 40 | 176,20 | |||
| 40 | 176,20 | |||
| 29.10.2025 | 17:05:51,167 | 500 | 176,18 | |
| 500 | 176,18 | |||
| 50 | 176,18 | |||
| 450 | 176,18 | |||
| 29.10.2025 | 17:05:49,157 | 5 | 176,24 | |
| 5 | 176,24 | |||
| 5 | 176,24 | |||
| 29.10.2025 | 17:05:47,002 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 29.10.2025 | 17:05:46,834 | 63 | 176,26 | |
| 63 | 176,26 | |||
| 63 | 176,26 | |||
| 29.10.2025 | 17:05:45,794 | 32 | 176,24 | |
| 32 | 176,24 | |||
| 32 | 176,24 | |||
| 29.10.2025 | 17:05:38,611 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 29.10.2025 | 17:05:34,125 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 29.10.2025 | 17:05:29,908 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 29.10.2025 | 17:05:23,657 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 29.10.2025 | 17:05:20,139 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 29.10.2025 | 17:05:19,659 | 99 | 176,32 | |
| 99 | 176,32 | |||
| 99 | 176,32 | |||
| 29.10.2025 | 17:05:19,523 | 100 | 176,32 | |
| 100 | 176,32 | |||
| 100 | 176,32 | |||
| 29.10.2025 | 17:05:16,370 | 6 | 176,42 | |
| 5 | 176,42 | |||
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 5 | 176,42 | |||
| 29.10.2025 | 17:05:09,500 | 355 | 176,28 | |
| 355 | 176,28 | |||
| 355 | 176,28 | |||
| 29.10.2025 | 17:05:07,820 | 125 | 176,32 | |
| 125 | 176,32 | |||
| 125 | 176,32 | |||
| 29.10.2025 | 17:05:07,267 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 29.10.2025 | 17:05:07,111 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 29.10.2025 | 17:05:06,848 | 5 | 176,24 | |
| 5 | 176,24 | |||
| 5 | 176,24 | |||
| 29.10.2025 | 17:05:06,785 | 1 000 | 176,24 | |
| 1 000 | 176,24 | |||
| 1 000 | 176,24 | |||
| 29.10.2025 | 17:04:59,868 | 5 | 176,28 | |
| 5 | 176,28 | |||
| 5 | 176,28 | |||
| 29.10.2025 | 17:04:54,311 | 12 | 176,26 | |
| 12 | 176,26 | |||
| 12 | 176,26 | |||
| 29.10.2025 | 17:04:53,313 | 7 | 176,32 | |
| 7 | 176,32 | |||
| 7 | 176,32 | |||
| 29.10.2025 | 17:04:52,735 | 90 | 176,28 | |
| 90 | 176,28 | |||
| 90 | 176,28 | |||
| 29.10.2025 | 17:04:51,705 | 200 | 176,32 | |
| 200 | 176,32 | |||
| 200 | 176,32 | |||
| 29.10.2025 | 17:04:47,060 | 62 | 176,20 | |
| 62 | 176,20 | |||
| 62 | 176,20 | |||
| 29.10.2025 | 17:04:39,966 | 96 | 176,14 | |
| 50 | 176,14 | |||
| 4 | 176,14 | |||
| 35 | 176,14 | |||
| 46 | 176,14 | |||
| 57 | 176,14 | |||
| 29.10.2025 | 17:04:39,865 | 23 | 176,14 | |
| 23 | 176,14 | |||
| 23 | 176,14 | |||
| 29.10.2025 | 17:04:37,548 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 29.10.2025 | 17:04:29,996 | 600 | 176,34 | |
| 600 | 176,34 | |||
| 600 | 176,34 | |||
| 29.10.2025 | 17:04:29,125 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 29.10.2025 | 17:04:11,140 | 1 392 | 176,40 | |
| 6 | 176,40 | |||
| 200 | 176,40 | |||
| 131 | 176,40 | |||
| 1 000 | 176,40 | |||
| 5 | 176,40 | |||
| 50 | 176,40 | |||
| 1 392 | 176,40 | |||
| 29.10.2025 | 17:04:10,943 | 185 | 176,40 | |
| 185 | 176,40 | |||
| 10 | 176,40 | |||
| 50 | 176,40 | |||
| 63 | 176,40 | |||
| 4 | 176,40 | |||
| 41 | 176,40 | |||
| 17 | 176,40 | |||
| 29.10.2025 | 17:04:10,827 | 411 | 176,50 | |
| 50 | 176,50 | |||
| 6 | 176,50 | |||
| 5 | 176,50 | |||
| 300 | 176,50 | |||
| 411 | 176,50 | |||
| 50 | 176,50 | |||
| 29.10.2025 | 17:04:09,821 | 1 000 | 176,54 | |
| 996 | 176,54 | |||
| 4 | 176,54 | |||
| 1 000 | 176,54 | |||
| 29.10.2025 | 17:04:09,674 | 162 | 176,54 | |
| 100 | 176,54 | |||
| 87 | 176,54 | |||
| 62 | 176,54 | |||
| 75 | 176,54 | |||
| 29.10.2025 | 17:04:08,136 | 444 | 176,60 | |
| 8 | 176,60 | |||
| 36 | 176,60 | |||
| 400 | 176,60 | |||
| 444 | 176,60 | |||
| 29.10.2025 | 17:04:03,843 | 1 500 | 176,68 | |
| 1 500 | 176,68 | |||
| 1 500 | 176,68 | |||
| 29.10.2025 | 17:04:03,660 | 1 006 | 176,68 | |
| 1 006 | 176,68 | |||
| 23 | 176,68 | |||
| 130 | 176,68 | |||
| 655 | 176,68 | |||
| 26 | 176,68 | |||
| 4 | 176,68 | |||
| 20 | 176,68 | |||
| 41 | 176,68 | |||
| 51 | 176,68 | |||
| 56 | 176,68 | |||
| 29.10.2025 | 17:04:03,495 | 50 | 176,76 | |
| 50 | 176,76 | |||
| 50 | 176,76 | |||
| 29.10.2025 | 17:03:55,003 | 360 | 176,80 | |
| 352 | 176,80 | |||
| 8 | 176,80 | |||
| 360 | 176,80 | |||
| 29.10.2025 | 17:03:54,887 | 183 | 176,78 | |
| 5 | 176,78 | |||
| 177 | 176,78 | |||
| 6 | 176,78 | |||
| 8 | 176,78 | |||
| 15 | 176,78 | |||
| 100 | 176,78 | |||
| 15 | 176,78 | |||
| 40 | 176,78 | |||
| 29.10.2025 | 17:03:54,778 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 29.10.2025 | 17:03:54,080 | 19 | 176,84 | |
| 19 | 176,84 | |||
| 19 | 176,84 | |||
| 29.10.2025 | 17:03:44,262 | 30 | 176,82 | |
| 30 | 176,82 | |||
| 30 | 176,82 | |||
| 29.10.2025 | 17:03:34,250 | 32 | 176,96 | |
| 32 | 176,96 | |||
| 32 | 176,96 | |||
| 29.10.2025 | 17:03:33,378 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 29.10.2025 | 17:03:26,399 | 30 | 176,94 | |
| 1 | 176,94 | |||
| 30 | 176,94 | |||
| 29 | 176,94 | |||
| 29.10.2025 | 17:03:22,431 | 50 | 176,90 | |
| 25 | 176,90 | |||
| 25 | 176,90 | |||
| 50 | 176,90 | |||
| 29.10.2025 | 17:03:21,918 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 29.10.2025 | 17:03:11,286 | 62 | 177,00 | |
| 62 | 177,00 | |||
| 62 | 177,00 | |||
| 29.10.2025 | 17:03:07,904 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 29.10.2025 | 17:02:56,898 | 1 067 | 176,98 | |
| 6 | 176,98 | |||
| 20 | 176,98 | |||
| 1 067 | 176,98 | |||
| 10 | 176,98 | |||
| 83 | 176,98 | |||
| 65 | 176,98 | |||
| 10 | 176,98 | |||
| 4 | 176,98 | |||
| 10 | 176,98 | |||
| 6 | 176,98 | |||
| 10 | 176,98 | |||
| 6 | 176,98 | |||
| 17 | 176,98 | |||
| 400 | 176,98 | |||
| 10 | 176,98 | |||
| 400 | 176,98 | |||
| 10 | 176,98 | |||
| 29.10.2025 | 17:02:56,690 | 2 941 | 177,00 | |
| 55 | 177,00 | |||
| 10 | 177,00 | |||
| 200 | 177,00 | |||
| 2 000 | 177,00 | |||
| 8 | 177,00 | |||
| 40 | 177,00 | |||
| 20 | 177,00 | |||
| 12 | 177,00 | |||
| 80 | 177,00 | |||
| 186 | 177,00 | |||
| 495 | 177,00 | |||
| 20 | 177,00 | |||
| 800 | 177,00 | |||
| 30 | 177,00 | |||
| 2 | 177,00 | |||
| 9 | 177,00 | |||
| 50 | 177,00 | |||
| 11 | 177,00 | |||
| 61 | 177,00 | |||
| 1 | 177,00 | |||
| 9 | 177,00 | |||
| 110 | 177,00 | |||
| 1 000 | 177,00 | |||
| 80 | 177,00 | |||
| 80 | 177,00 | |||
| 22 | 177,00 | |||
| 70 | 177,00 | |||
| 11 | 177,00 | |||
| 15 | 177,00 | |||
| 31 | 177,00 | |||
| 50 | 177,00 | |||
| 30 | 177,00 | |||
| 60 | 177,00 | |||
| 150 | 177,00 | |||
| 2 | 177,00 | |||
| 6 | 177,00 | |||
| 7 | 177,00 | |||
| 32 | 177,00 | |||
| 12 | 177,00 | |||
| 15 | 177,00 | |||
| 29.10.2025 | 17:02:56,601 | 100 | 177,00 | |
| 20 | 177,00 | |||
| 15 | 177,00 | |||
| 10 | 177,00 | |||
| 100 | 177,00 | |||
| 55 | 177,00 | |||
| 29.10.2025 | 17:02:50,921 | 269 | 177,12 | |
| 269 | 177,12 | |||
| 269 | 177,12 | |||
| 29.10.2025 | 17:02:50,361 | 61 | 177,10 | |
| 38 | 177,10 | |||
| 22 | 177,10 | |||
| 23 | 177,10 | |||
| 39 | 177,10 | |||
| 29.10.2025 | 17:02:50,159 | 270 | 177,20 | |
| 270 | 177,20 | |||
| 270 | 177,20 | |||
| 29.10.2025 | 17:02:47,041 | 12 | 177,22 | |
| 12 | 177,22 | |||
| 12 | 177,22 | |||
| 29.10.2025 | 17:02:46,246 | 20 | 177,26 | |
| 20 | 177,26 | |||
| 20 | 177,26 | |||
| 29.10.2025 | 17:02:34,426 | 68 | 177,42 | |
| 68 | 177,42 | |||
| 68 | 177,42 | |||
| 29.10.2025 | 17:02:33,479 | 3 | 177,38 | |
| 3 | 177,38 | |||
| 3 | 177,38 | |||
| 29.10.2025 | 17:02:27,740 | 4 | 177,38 | |
| 4 | 177,38 | |||
| 4 | 177,38 | |||
| 29.10.2025 | 17:02:20,096 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 29.10.2025 | 17:02:12,768 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 29.10.2025 | 17:02:05,677 | 50 | 177,40 | |
| 50 | 177,40 | |||
| 50 | 177,40 | |||
| 29.10.2025 | 17:02:02,276 | 100 | 177,42 | |
| 100 | 177,42 | |||
| 100 | 177,42 | |||
| 29.10.2025 | 17:02:01,483 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 29.10.2025 | 17:02:00,039 | 100 | 177,50 | |
| 100 | 177,50 | |||
| 100 | 177,50 | |||
| 29.10.2025 | 17:01:53,705 | 9 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 9 | 177,56 | |||
| 5 | 177,56 | |||
| 29.10.2025 | 17:01:35,809 | 1 000 | 177,50 | |
| 1 000 | 177,50 | |||
| 1 000 | 177,50 | |||
| 29.10.2025 | 17:01:35,721 | 250 | 177,52 | |
| 250 | 177,52 | |||
| 250 | 177,52 | |||
| 29.10.2025 | 17:01:35,463 | 84 | 177,58 | |
| 84 | 177,58 | |||
| 84 | 177,58 | |||
| 29.10.2025 | 17:01:30,116 | 25 | 177,62 | |
| 25 | 177,62 | |||
| 25 | 177,62 | |||
| 29.10.2025 | 17:01:28,304 | 45 | 177,64 | |
| 45 | 177,64 | |||
| 45 | 177,64 | |||
| 29.10.2025 | 17:01:13,576 | 34 | 177,70 | |
| 34 | 177,70 | |||
| 34 | 177,70 | |||
| 29.10.2025 | 17:01:03,049 | 29 | 177,72 | |
| 29 | 177,72 | |||
| 29 | 177,72 | |||
| 29.10.2025 | 17:00:50,945 | 400 | 177,76 | |
| 400 | 177,76 | |||
| 400 | 177,76 | |||
| 29.10.2025 | 17:00:49,966 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 29.10.2025 | 17:00:38,085 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 29.10.2025 | 17:00:32,245 | 100 | 177,76 | |
| 100 | 177,76 | |||
| 100 | 177,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,64 / Ask: 176,72
Umsatz: 114 052 TEUR -
Mercedes-Benz Group AG
Bid: 57,03 / Ask: 57,04
Umsatz: 83 998 TEUR -
Rheinmetall AG
Bid: 1 735,00
Ask: 1 735,50
Umsatz: 36 768 TEUR -
Advanced Micro Devices Inc.
Bid: 221,95 / Ask: 222,20
Umsatz: 35 614 TEUR -
Deutsche Bank AG
Bid: 31,00 / Ask: 31,005
Umsatz: 35 452 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 17:19:50
Letzte Aktualisierung:
29.10.2025 @ 17:19:50