DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1449
1026
7,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 13:15:36,075 | 793 | 7,33 | |
| 793 | 7,33 | |||
| 793 | 7,33 | |||
| 05.05.2025 | 13:14:47,772 | 16 | 7,335 | |
| 1 | 7,335 | |||
| 16 | 7,335 | |||
| 15 | 7,335 | |||
| 05.05.2025 | 13:14:06,001 | 1 000 | 7,33 | |
| 150 | 7,33 | |||
| 1 000 | 7,33 | |||
| 850 | 7,33 | |||
| 05.05.2025 | 13:13:34,175 | 200 | 7,33 | |
| 200 | 7,33 | |||
| 200 | 7,33 | |||
| 05.05.2025 | 13:13:18,205 | 10 | 7,335 | |
| 10 | 7,335 | |||
| 10 | 7,335 | |||
| 05.05.2025 | 13:13:08,262 | 850 | 7,33 | |
| 850 | 7,33 | |||
| 850 | 7,33 | |||
| 05.05.2025 | 13:13:03,994 | 267 | 7,335 | |
| 267 | 7,335 | |||
| 267 | 7,335 | |||
| 05.05.2025 | 13:13:03,830 | 500 | 7,335 | |
| 500 | 7,335 | |||
| 500 | 7,335 | |||
| 05.05.2025 | 13:13:03,693 | 500 | 7,335 | |
| 480 | 7,335 | |||
| 20 | 7,335 | |||
| 500 | 7,335 | |||
| 05.05.2025 | 13:13:02,972 | 500 | 7,335 | |
| 500 | 7,335 | |||
| 500 | 7,335 | |||
| 05.05.2025 | 13:13:02,881 | 500 | 7,335 | |
| 500 | 7,335 | |||
| 500 | 7,335 | |||
| 05.05.2025 | 13:13:02,728 | 500 | 7,335 | |
| 500 | 7,335 | |||
| 500 | 7,335 | |||
| 05.05.2025 | 13:13:02,555 | 500 | 7,335 | |
| 500 | 7,335 | |||
| 500 | 7,335 | |||
| 05.05.2025 | 13:13:02,378 | 503 | 7,335 | |
| 500 | 7,335 | |||
| 253 | 7,335 | |||
| 3 | 7,335 | |||
| 250 | 7,335 | |||
| 05.05.2025 | 13:12:53,693 | 500 | 7,335 | |
| 500 | 7,335 | |||
| 500 | 7,335 | |||
| 05.05.2025 | 13:12:06,500 | 683 | 7,335 | |
| 28 | 7,335 | |||
| 10 | 7,335 | |||
| 100 | 7,335 | |||
| 20 | 7,335 | |||
| 525 | 7,335 | |||
| 378 | 7,335 | |||
| 200 | 7,335 | |||
| 50 | 7,335 | |||
| 55 | 7,335 | |||
| 05.05.2025 | 13:10:08,244 | 850 | 7,33 | |
| 850 | 7,33 | |||
| 850 | 7,33 | |||
| 05.05.2025 | 13:10:07,888 | 2 450 | 7,33 | |
| 738 | 7,33 | |||
| 1 450 | 7,33 | |||
| 500 | 7,33 | |||
| 600 | 7,33 | |||
| 600 | 7,33 | |||
| 12 | 7,33 | |||
| 400 | 7,33 | |||
| 600 | 7,33 | |||
| 05.05.2025 | 13:06:31,577 | 850 | 7,335 | |
| 850 | 7,335 | |||
| 850 | 7,335 | |||
| 05.05.2025 | 13:03:52,774 | 2 150 | 7,335 | |
| 2 150 | 7,335 | |||
| 2 150 | 7,335 | |||
| 05.05.2025 | 13:03:44,347 | 850 | 7,33 | |
| 850 | 7,33 | |||
| 850 | 7,33 | |||
| 05.05.2025 | 13:03:21,004 | 200 | 7,32 | |
| 200 | 7,32 | |||
| 200 | 7,32 | |||
| 05.05.2025 | 13:03:02,321 | 100 | 7,31 | |
| 100 | 7,31 | |||
| 100 | 7,31 | |||
| 05.05.2025 | 13:02:13,180 | 300 | 7,35 | |
| 300 | 7,35 | |||
| 150 | 7,35 | |||
| 150 | 7,35 | |||
| 05.05.2025 | 13:01:47,495 | 2 000 | 7,34 | |
| 2 000 | 7,34 | |||
| 2 000 | 7,34 | |||
| 05.05.2025 | 13:00:37,055 | 392 | 7,31 | |
| 392 | 7,31 | |||
| 392 | 7,31 | |||
| 05.05.2025 | 13:00:27,235 | 100 | 7,35 | |
| 100 | 7,35 | |||
| 100 | 7,35 | |||
| 05.05.2025 | 12:59:50,334 | 451 | 7,315 | |
| 451 | 7,315 | |||
| 451 | 7,315 | |||
| 05.05.2025 | 12:59:46,031 | 25 | 7,315 | |
| 25 | 7,315 | |||
| 25 | 7,315 | |||
| 05.05.2025 | 12:59:12,574 | 690 | 7,315 | |
| 690 | 7,315 | |||
| 690 | 7,315 | |||
| 05.05.2025 | 12:59:06,074 | 273 | 7,315 | |
| 273 | 7,315 | |||
| 273 | 7,315 | |||
| 05.05.2025 | 12:58:28,951 | 300 | 7,315 | |
| 300 | 7,315 | |||
| 300 | 7,315 | |||
| 05.05.2025 | 12:58:24,566 | 50 | 7,315 | |
| 50 | 7,315 | |||
| 50 | 7,315 | |||
| 05.05.2025 | 12:58:21,568 | 300 | 7,315 | |
| 300 | 7,315 | |||
| 300 | 7,315 | |||
| 05.05.2025 | 12:58:08,007 | 100 | 7,315 | |
| 100 | 7,315 | |||
| 100 | 7,315 | |||
| 05.05.2025 | 12:57:54,706 | 150 | 7,315 | |
| 150 | 7,315 | |||
| 150 | 7,315 | |||
| 05.05.2025 | 12:57:44,438 | 1 200 | 7,32 | |
| 1 200 | 7,32 | |||
| 1 200 | 7,32 | |||
| 05.05.2025 | 12:57:35,503 | 600 | 7,315 | |
| 600 | 7,315 | |||
| 600 | 7,315 | |||
| 05.05.2025 | 12:57:19,371 | 200 | 7,315 | |
| 200 | 7,315 | |||
| 200 | 7,315 | |||
| 05.05.2025 | 12:56:50,674 | 500 | 7,32 | |
| 500 | 7,32 | |||
| 500 | 7,32 | |||
| 05.05.2025 | 12:56:28,768 | 822 | 7,30 | |
| 822 | 7,30 | |||
| 822 | 7,30 | |||
| 05.05.2025 | 12:55:49,145 | 120 | 7,305 | |
| 120 | 7,305 | |||
| 120 | 7,305 | |||
| 05.05.2025 | 12:55:41,150 | 150 | 7,305 | |
| 150 | 7,305 | |||
| 150 | 7,305 | |||
| 05.05.2025 | 12:55:28,443 | 600 | 7,30 | |
| 600 | 7,30 | |||
| 600 | 7,30 | |||
| 05.05.2025 | 12:55:14,774 | 200 | 7,30 | |
| 200 | 7,30 | |||
| 200 | 7,30 | |||
| 05.05.2025 | 12:55:07,914 | 500 | 7,305 | |
| 500 | 7,305 | |||
| 500 | 7,305 | |||
| 05.05.2025 | 12:54:28,148 | 250 | 7,295 | |
| 250 | 7,295 | |||
| 250 | 7,295 | |||
| 05.05.2025 | 12:54:14,449 | 3 229 | 7,29 | |
| 18 | 7,29 | |||
| 3 229 | 7,29 | |||
| 61 | 7,29 | |||
| 3 150 | 7,29 | |||
| 05.05.2025 | 12:52:53,525 | 850 | 7,28 | |
| 850 | 7,28 | |||
| 850 | 7,28 | |||
| 05.05.2025 | 12:51:52,027 | 150 | 7,27 | |
| 150 | 7,27 | |||
| 150 | 7,27 | |||
| 05.05.2025 | 12:50:58,147 | 550 | 7,265 | |
| 550 | 7,265 | |||
| 550 | 7,265 | |||
| 05.05.2025 | 12:50:52,651 | 850 | 7,265 | |
| 850 | 7,265 | |||
| 850 | 7,265 | |||
| 05.05.2025 | 12:50:39,751 | 600 | 7,27 | |
| 600 | 7,27 | |||
| 600 | 7,27 | |||
| 05.05.2025 | 12:50:36,992 | 370 | 7,265 | |
| 370 | 7,265 | |||
| 370 | 7,265 | |||
| 05.05.2025 | 12:50:26,025 | 850 | 7,265 | |
| 850 | 7,265 | |||
| 850 | 7,265 | |||
| 05.05.2025 | 12:50:02,467 | 850 | 7,275 | |
| 850 | 7,275 | |||
| 850 | 7,275 | |||
| 05.05.2025 | 12:50:00,412 | 520 | 7,275 | |
| 520 | 7,275 | |||
| 520 | 7,275 | |||
| 05.05.2025 | 12:49:19,610 | 5 080 | 7,265 | |
| 150 | 7,265 | |||
| 4 731 | 7,265 | |||
| 349 | 7,265 | |||
| 4 929 | 7,265 | |||
| 1 | 7,265 | |||
| 05.05.2025 | 12:48:30,185 | 850 | 7,265 | |
| 581 | 7,265 | |||
| 850 | 7,265 | |||
| 269 | 7,265 | |||
| 05.05.2025 | 12:48:30,064 | 850 | 7,265 | |
| 850 | 7,265 | |||
| 850 | 7,265 | |||
| 05.05.2025 | 12:48:23,951 | 50 | 7,28 | |
| 50 | 7,28 | |||
| 50 | 7,28 | |||
| 05.05.2025 | 12:48:22,847 | 140 | 7,28 | |
| 140 | 7,28 | |||
| 140 | 7,28 | |||
| 05.05.2025 | 12:48:16,781 | 2 | 7,28 | |
| 2 | 7,28 | |||
| 2 | 7,28 | |||
| 05.05.2025 | 12:48:05,517 | 100 | 7,28 | |
| 100 | 7,28 | |||
| 100 | 7,28 | |||
| 05.05.2025 | 12:47:35,243 | 850 | 7,28 | |
| 850 | 7,28 | |||
| 850 | 7,28 | |||
| 05.05.2025 | 12:47:33,108 | 1 | 7,285 | |
| 1 | 7,285 | |||
| 1 | 7,285 | |||
| 05.05.2025 | 12:47:14,739 | 200 | 7,28 | |
| 200 | 7,28 | |||
| 200 | 7,28 | |||
| 05.05.2025 | 12:46:57,409 | 20 | 7,29 | |
| 20 | 7,29 | |||
| 20 | 7,29 | |||
| 05.05.2025 | 12:46:56,132 | 300 | 7,29 | |
| 300 | 7,29 | |||
| 300 | 7,29 | |||
| 05.05.2025 | 12:46:20,552 | 330 | 7,28 | |
| 330 | 7,28 | |||
| 330 | 7,28 | |||
| 05.05.2025 | 12:46:20,466 | 670 | 7,28 | |
| 670 | 7,28 | |||
| 670 | 7,28 | |||
| 05.05.2025 | 12:46:17,184 | 1 330 | 7,28 | |
| 850 | 7,28 | |||
| 1 330 | 7,28 | |||
| 180 | 7,28 | |||
| 300 | 7,28 | |||
| 05.05.2025 | 12:46:17,131 | 1 | 7,28 | |
| 1 | 7,28 | |||
| 1 | 7,28 | |||
| 05.05.2025 | 12:46:03,344 | 300 | 7,295 | |
| 300 | 7,295 | |||
| 300 | 7,295 | |||
| 05.05.2025 | 12:45:06,803 | 140 | 7,295 | |
| 140 | 7,295 | |||
| 140 | 7,295 | |||
| 05.05.2025 | 12:44:15,183 | 25 | 7,29 | |
| 25 | 7,29 | |||
| 25 | 7,29 | |||
| 05.05.2025 | 12:44:13,924 | 5 000 | 7,29 | |
| 405 | 7,29 | |||
| 600 | 7,29 | |||
| 1 000 | 7,29 | |||
| 2 995 | 7,29 | |||
| 5 000 | 7,29 | |||
| 05.05.2025 | 12:44:08,126 | 850 | 7,30 | |
| 75 | 7,30 | |||
| 30 | 7,30 | |||
| 150 | 7,30 | |||
| 850 | 7,30 | |||
| 595 | 7,30 | |||
| 05.05.2025 | 12:44:08,017 | 180 | 7,315 | |
| 180 | 7,315 | |||
| 180 | 7,315 | |||
| 05.05.2025 | 12:44:07,911 | 500 | 7,32 | |
| 250 | 7,32 | |||
| 500 | 7,32 | |||
| 250 | 7,32 | |||
| 05.05.2025 | 12:44:00,012 | 5 430 | 7,325 | |
| 400 | 7,325 | |||
| 30 | 7,325 | |||
| 5 000 | 7,325 | |||
| 5 430 | 7,325 | |||
| 05.05.2025 | 12:43:21,911 | 500 | 7,325 | |
| 500 | 7,325 | |||
| 500 | 7,325 | |||
| 05.05.2025 | 12:43:21,847 | 3 000 | 7,325 | |
| 3 000 | 7,325 | |||
| 2 500 | 7,325 | |||
| 500 | 7,325 | |||
| 05.05.2025 | 12:43:21,715 | 500 | 7,325 | |
| 500 | 7,325 | |||
| 500 | 7,325 | |||
| 05.05.2025 | 12:43:18,660 | 850 | 7,33 | |
| 850 | 7,33 | |||
| 850 | 7,33 | |||
| 05.05.2025 | 12:43:17,309 | 150 | 7,335 | |
| 150 | 7,335 | |||
| 150 | 7,335 | |||
| 05.05.2025 | 12:43:05,204 | 850 | 7,335 | |
| 850 | 7,335 | |||
| 850 | 7,335 | |||
| 05.05.2025 | 12:42:19,232 | 150 | 7,335 | |
| 150 | 7,335 | |||
| 150 | 7,335 | |||
| 05.05.2025 | 12:42:19,192 | 850 | 7,335 | |
| 850 | 7,335 | |||
| 850 | 7,335 | |||
| 05.05.2025 | 12:42:11,096 | 100 | 7,33 | |
| 100 | 7,33 | |||
| 100 | 7,33 | |||
| 05.05.2025 | 12:41:40,541 | 150 | 7,335 | |
| 150 | 7,335 | |||
| 150 | 7,335 | |||
| 05.05.2025 | 12:41:26,146 | 300 | 7,33 | |
| 300 | 7,33 | |||
| 300 | 7,33 | |||
| 05.05.2025 | 12:40:40,888 | 250 | 7,335 | |
| 250 | 7,335 | |||
| 250 | 7,335 | |||
| 05.05.2025 | 12:40:39,979 | 400 | 7,335 | |
| 400 | 7,335 | |||
| 400 | 7,335 | |||
| 05.05.2025 | 12:40:17,328 | 101 | 7,34 | |
| 2 | 7,34 | |||
| 99 | 7,34 | |||
| 101 | 7,34 | |||
| 05.05.2025 | 12:40:13,231 | 1 961 | 7,34 | |
| 300 | 7,34 | |||
| 75 | 7,34 | |||
| 30 | 7,34 | |||
| 6 | 7,34 | |||
| 700 | 7,34 | |||
| 850 | 7,34 | |||
| 1 961 | 7,34 | |||
| 05.05.2025 | 12:37:45,503 | 1 940 | 7,34 | |
| 850 | 7,34 | |||
| 1 090 | 7,34 | |||
| 1 940 | 7,34 | |||
| 05.05.2025 | 12:37:28,532 | 395 | 7,345 | |
| 395 | 7,345 | |||
| 395 | 7,345 | |||
| 05.05.2025 | 12:36:39,429 | 400 | 7,35 | |
| 400 | 7,35 | |||
| 400 | 7,35 | |||
| 05.05.2025 | 12:36:16,911 | 200 | 7,345 | |
| 200 | 7,345 | |||
| 200 | 7,345 | |||
| 05.05.2025 | 12:35:53,554 | 102 | 7,35 | |
| 102 | 7,35 | |||
| 102 | 7,35 | |||
| 05.05.2025 | 12:35:41,347 | 600 | 7,35 | |
| 600 | 7,35 | |||
| 600 | 7,35 | |||
| 05.05.2025 | 12:35:32,342 | 60 | 7,35 | |
| 60 | 7,35 | |||
| 60 | 7,35 | |||
| 05.05.2025 | 12:35:07,513 | 10 | 7,35 | |
| 10 | 7,35 | |||
| 10 | 7,35 | |||
| 05.05.2025 | 12:34:40,238 | 850 | 7,34 | |
| 850 | 7,34 | |||
| 850 | 7,34 | |||
| 05.05.2025 | 12:33:49,767 | 720 | 7,345 | |
| 720 | 7,345 | |||
| 720 | 7,345 | |||
| 05.05.2025 | 12:32:59,730 | 200 | 7,345 | |
| 200 | 7,345 | |||
| 200 | 7,345 | |||
| 05.05.2025 | 12:32:33,139 | 150 | 7,34 | |
| 150 | 7,34 | |||
| 150 | 7,34 | |||
| 05.05.2025 | 12:32:33,021 | 850 | 7,34 | |
| 850 | 7,34 | |||
| 850 | 7,34 | |||
| 05.05.2025 | 12:32:32,922 | 95 | 7,345 | |
| 95 | 7,345 | |||
| 95 | 7,345 | |||
| 05.05.2025 | 12:32:07,273 | 400 | 7,345 | |
| 400 | 7,345 | |||
| 400 | 7,345 | |||
| 05.05.2025 | 12:31:30,639 | 600 | 7,345 | |
| 600 | 7,345 | |||
| 600 | 7,345 | |||
| 05.05.2025 | 12:31:23,665 | 200 | 7,345 | |
| 200 | 7,345 | |||
| 200 | 7,345 | |||
| 05.05.2025 | 12:31:15,578 | 476 | 7,345 | |
| 476 | 7,345 | |||
| 476 | 7,345 | |||
| 05.05.2025 | 12:30:34,903 | 60 | 7,345 | |
| 60 | 7,345 | |||
| 60 | 7,345 | |||
| 05.05.2025 | 12:30:15,324 | 850 | 7,345 | |
| 850 | 7,345 | |||
| 850 | 7,345 | |||
| 05.05.2025 | 12:30:14,035 | 650 | 7,345 | |
| 650 | 7,345 | |||
| 650 | 7,345 | |||
| 05.05.2025 | 12:29:17,712 | 7 | 7,345 | |
| 7 | 7,345 | |||
| 7 | 7,345 | |||
| 05.05.2025 | 12:28:50,611 | 4 355 | 7,355 | |
| 4 355 | 7,355 | |||
| 4 355 | 7,355 | |||
| 05.05.2025 | 12:28:26,924 | 1 645 | 7,345 | |
| 795 | 7,345 | |||
| 1 645 | 7,345 | |||
| 850 | 7,345 | |||
| 05.05.2025 | 12:28:05,844 | 205 | 7,34 | |
| 205 | 7,34 | |||
| 205 | 7,34 | |||
| 05.05.2025 | 12:27:11,345 | 850 | 7,335 | |
| 850 | 7,335 | |||
| 850 | 7,335 | |||
| 05.05.2025 | 12:26:25,593 | 150 | 7,34 | |
| 150 | 7,34 | |||
| 150 | 7,34 | |||
| 05.05.2025 | 12:25:59,663 | 850 | 7,33 | |
| 850 | 7,33 | |||
| 850 | 7,33 | |||
| 05.05.2025 | 12:25:38,489 | 9 | 7,345 | |
| 9 | 7,345 | |||
| 9 | 7,345 | |||
| 05.05.2025 | 12:25:05,051 | 100 | 7,34 | |
| 100 | 7,34 | |||
| 100 | 7,34 | |||
| 05.05.2025 | 12:24:51,953 | 200 | 7,34 | |
| 200 | 7,34 | |||
| 200 | 7,34 | |||
| 05.05.2025 | 12:24:29,211 | 100 | 7,34 | |
| 100 | 7,34 | |||
| 100 | 7,34 | |||
| 05.05.2025 | 12:24:03,542 | 250 | 7,33 | |
| 100 | 7,33 | |||
| 250 | 7,33 | |||
| 150 | 7,33 | |||
| 05.05.2025 | 12:23:56,312 | 550 | 7,33 | |
| 550 | 7,33 | |||
| 550 | 7,33 | |||
| 05.05.2025 | 12:23:51,544 | 200 | 7,33 | |
| 200 | 7,33 | |||
| 200 | 7,33 | |||
| 05.05.2025 | 12:23:50,718 | 550 | 7,33 | |
| 550 | 7,33 | |||
| 550 | 7,33 | |||
| 05.05.2025 | 12:23:45,173 | 550 | 7,33 | |
| 550 | 7,33 | |||
| 550 | 7,33 | |||
| 05.05.2025 | 12:23:28,882 | 30 | 7,34 | |
| 30 | 7,34 | |||
| 30 | 7,34 | |||
| 05.05.2025 | 12:23:22,753 | 70 | 7,335 | |
| 70 | 7,335 | |||
| 70 | 7,335 | |||
| 05.05.2025 | 12:23:15,218 | 250 | 7,34 | |
| 250 | 7,34 | |||
| 250 | 7,34 | |||
| 05.05.2025 | 12:23:13,874 | 100 | 7,34 | |
| 100 | 7,34 | |||
| 100 | 7,34 | |||
| 05.05.2025 | 12:23:11,386 | 150 | 7,34 | |
| 150 | 7,34 | |||
| 150 | 7,34 | |||
| 05.05.2025 | 12:22:12,006 | 2 450 | 7,33 | |
| 2 450 | 7,33 | |||
| 2 450 | 7,33 | |||
| 05.05.2025 | 12:22:02,863 | 850 | 7,335 | |
| 850 | 7,335 | |||
| 850 | 7,335 | |||
| 05.05.2025 | 12:21:51,215 | 50 | 7,345 | |
| 50 | 7,345 | |||
| 50 | 7,345 | |||
| 05.05.2025 | 12:21:37,274 | 10 000 | 7,34 | |
| 10 000 | 7,34 | |||
| 10 000 | 7,34 | |||
| 05.05.2025 | 12:21:24,427 | 44 | 7,335 | |
| 44 | 7,335 | |||
| 44 | 7,335 | |||
| 05.05.2025 | 12:21:20,083 | 74 | 7,335 | |
| 74 | 7,335 | |||
| 74 | 7,335 | |||
| 05.05.2025 | 12:21:11,638 | 50 | 7,345 | |
| 50 | 7,345 | |||
| 50 | 7,345 | |||
| 05.05.2025 | 12:20:11,850 | 1 | 7,345 | |
| 1 | 7,345 | |||
| 1 | 7,345 | |||
| 05.05.2025 | 12:20:09,863 | 200 | 7,345 | |
| 200 | 7,345 | |||
| 200 | 7,345 | |||
| 05.05.2025 | 12:20:05,083 | 600 | 7,345 | |
| 600 | 7,345 | |||
| 600 | 7,345 | |||
| 05.05.2025 | 12:19:58,520 | 150 | 7,335 | |
| 150 | 7,335 | |||
| 150 | 7,335 | |||
| 05.05.2025 | 12:19:57,962 | 850 | 7,335 | |
| 850 | 7,335 | |||
| 850 | 7,335 | |||
| 05.05.2025 | 12:19:52,699 | 500 | 7,345 | |
| 500 | 7,345 | |||
| 500 | 7,345 | |||
| 05.05.2025 | 12:19:51,877 | 300 | 7,345 | |
| 300 | 7,345 | |||
| 300 | 7,345 | |||
| 05.05.2025 | 12:19:47,403 | 100 | 7,345 | |
| 100 | 7,345 | |||
| 100 | 7,345 | |||
| 05.05.2025 | 12:19:36,424 | 1 650 | 7,35 | |
| 1 150 | 7,35 | |||
| 100 | 7,35 | |||
| 1 450 | 7,35 | |||
| 100 | 7,35 | |||
| 500 | 7,35 | |||
| 05.05.2025 | 12:19:15,462 | 850 | 7,34 | |
| 850 | 7,34 | |||
| 850 | 7,34 | |||
| 05.05.2025 | 12:19:08,352 | 1 | 7,34 | |
| 1 | 7,34 | |||
| 1 | 7,34 | |||
| 05.05.2025 | 12:18:24,873 | 130 | 7,33 | |
| 130 | 7,33 | |||
| 130 | 7,33 | |||
| 05.05.2025 | 12:18:24,322 | 300 | 7,34 | |
| 300 | 7,34 | |||
| 300 | 7,34 | |||
| 05.05.2025 | 12:18:22,993 | 300 | 7,33 | |
| 300 | 7,33 | |||
| 300 | 7,33 | |||
| 05.05.2025 | 12:17:49,738 | 850 | 7,33 | |
| 850 | 7,33 | |||
| 850 | 7,33 | |||
| 05.05.2025 | 12:17:49,652 | 850 | 7,33 | |
| 850 | 7,33 | |||
| 850 | 7,33 | |||
| 05.05.2025 | 12:17:42,257 | 400 | 7,34 | |
| 400 | 7,34 | |||
| 400 | 7,34 | |||
| 05.05.2025 | 12:17:37,580 | 498 | 7,33 | |
| 498 | 7,33 | |||
| 498 | 7,33 | |||
| 05.05.2025 | 12:17:27,420 | 68 | 7,34 | |
| 68 | 7,34 | |||
| 68 | 7,34 | |||
| 05.05.2025 | 12:16:04,471 | 33 | 7,34 | |
| 33 | 7,34 | |||
| 33 | 7,34 | |||
| 05.05.2025 | 12:16:03,871 | 730 | 7,33 | |
| 730 | 7,33 | |||
| 730 | 7,33 | |||
| 05.05.2025 | 12:16:03,593 | 920 | 7,33 | |
| 850 | 7,33 | |||
| 920 | 7,33 | |||
| 70 | 7,33 | |||
| 05.05.2025 | 12:15:52,855 | 850 | 7,335 | |
| 850 | 7,335 | |||
| 850 | 7,335 | |||
| 05.05.2025 | 12:15:38,521 | 20 | 7,34 | |
| 20 | 7,34 | |||
| 20 | 7,34 | |||
| 05.05.2025 | 12:15:15,037 | 150 | 7,34 | |
| 150 | 7,34 | |||
| 150 | 7,34 | |||
| 05.05.2025 | 12:15:09,274 | 850 | 7,34 | |
| 850 | 7,34 | |||
| 850 | 7,34 | |||
| 05.05.2025 | 12:15:01,819 | 60 | 7,34 | |
| 60 | 7,34 | |||
| 60 | 7,34 | |||
| 05.05.2025 | 12:14:58,295 | 350 | 7,34 | |
| 350 | 7,34 | |||
| 350 | 7,34 | |||
| 05.05.2025 | 12:14:57,356 | 15 | 7,34 | |
| 15 | 7,34 | |||
| 15 | 7,34 | |||
| 05.05.2025 | 12:14:16,107 | 700 | 7,33 | |
| 700 | 7,33 | |||
| 700 | 7,33 | |||
| 05.05.2025 | 12:13:52,891 | 280 | 7,35 | |
| 280 | 7,35 | |||
| 280 | 7,35 | |||
| 05.05.2025 | 12:13:34,238 | 65 | 7,35 | |
| 65 | 7,35 | |||
| 65 | 7,35 | |||
| 05.05.2025 | 12:13:17,471 | 70 | 7,335 | |
| 70 | 7,335 | |||
| 70 | 7,335 | |||
| 05.05.2025 | 12:12:47,219 | 100 | 7,35 | |
| 100 | 7,35 | |||
| 100 | 7,35 | |||
| 05.05.2025 | 12:12:31,805 | 500 | 7,335 | |
| 500 | 7,335 | |||
| 500 | 7,335 | |||
| 05.05.2025 | 12:12:23,751 | 100 | 7,35 | |
| 100 | 7,35 | |||
| 100 | 7,35 | |||
| 05.05.2025 | 12:11:57,233 | 500 | 7,335 | |
| 500 | 7,335 | |||
| 500 | 7,335 | |||
| 05.05.2025 | 12:11:35,918 | 133 | 7,335 | |
| 133 | 7,335 | |||
| 133 | 7,335 | |||
| 05.05.2025 | 12:10:45,978 | 303 | 7,33 | |
| 300 | 7,33 | |||
| 3 | 7,33 | |||
| 303 | 7,33 | |||
| 05.05.2025 | 12:10:02,508 | 850 | 7,35 | |
| 850 | 7,35 | |||
| 850 | 7,35 | |||
| 05.05.2025 | 12:10:01,059 | 30 | 7,35 | |
| 30 | 7,35 | |||
| 30 | 7,35 | |||
| 05.05.2025 | 12:09:57,325 | 1 | 7,35 | |
| 1 | 7,35 | |||
| 1 | 7,35 | |||
| 05.05.2025 | 12:09:56,220 | 136 | 7,35 | |
| 136 | 7,35 | |||
| 136 | 7,35 | |||
| 05.05.2025 | 12:09:33,713 | 300 | 7,35 | |
| 300 | 7,35 | |||
| 300 | 7,35 | |||
| 05.05.2025 | 12:08:37,873 | 100 | 7,355 | |
| 100 | 7,355 | |||
| 100 | 7,355 | |||
| 05.05.2025 | 12:08:35,061 | 210 | 7,355 | |
| 210 | 7,355 | |||
| 210 | 7,355 | |||
| 05.05.2025 | 12:08:05,837 | 4 | 7,355 | |
| 4 | 7,355 | |||
| 4 | 7,355 | |||
| 05.05.2025 | 12:07:47,920 | 400 | 7,36 | |
| 400 | 7,36 | |||
| 400 | 7,36 | |||
| 05.05.2025 | 12:07:44,547 | 500 | 7,36 | |
| 500 | 7,36 | |||
| 500 | 7,36 | |||
| 05.05.2025 | 12:07:42,524 | 300 | 7,36 | |
| 300 | 7,36 | |||
| 300 | 7,36 | |||
| 05.05.2025 | 12:07:13,212 | 100 | 7,365 | |
| 100 | 7,365 | |||
| 100 | 7,365 | |||
| 05.05.2025 | 12:06:44,679 | 600 | 7,36 | |
| 600 | 7,36 | |||
| 600 | 7,36 | |||
| 05.05.2025 | 12:06:38,314 | 30 | 7,36 | |
| 30 | 7,36 | |||
| 30 | 7,36 | |||
| 05.05.2025 | 12:06:23,514 | 550 | 7,37 | |
| 550 | 7,37 | |||
| 550 | 7,37 | |||
| 05.05.2025 | 12:06:20,029 | 140 | 7,37 | |
| 140 | 7,37 | |||
| 140 | 7,37 | |||
| 05.05.2025 | 12:06:19,682 | 410 | 7,37 | |
| 410 | 7,37 | |||
| 410 | 7,37 | |||
| 05.05.2025 | 12:05:51,826 | 750 | 7,37 | |
| 750 | 7,37 | |||
| 750 | 7,37 | |||
| 05.05.2025 | 12:05:43,829 | 600 | 7,375 | |
| 600 | 7,375 | |||
| 600 | 7,375 | |||
| 05.05.2025 | 12:05:40,921 | 500 | 7,375 | |
| 65 | 7,375 | |||
| 435 | 7,375 | |||
| 500 | 7,375 | |||
| 05.05.2025 | 12:05:40,787 | 550 | 7,375 | |
| 550 | 7,375 | |||
| 550 | 7,375 | |||
| 05.05.2025 | 12:05:39,953 | 651 | 7,375 | |
| 515 | 7,375 | |||
| 136 | 7,375 | |||
| 101 | 7,375 | |||
| 550 | 7,375 | |||
| 05.05.2025 | 12:04:10,824 | 400 | 7,36 | |
| 400 | 7,36 | |||
| 400 | 7,36 | |||
| 05.05.2025 | 12:04:04,663 | 650 | 7,355 | |
| 650 | 7,355 | |||
| 650 | 7,355 | |||
| 05.05.2025 | 12:03:53,212 | 850 | 7,355 | |
| 850 | 7,355 | |||
| 850 | 7,355 | |||
| 05.05.2025 | 12:03:46,029 | 5 | 7,365 | |
| 5 | 7,365 | |||
| 5 | 7,365 | |||
| 05.05.2025 | 12:03:42,790 | 4 | 7,365 | |
| 4 | 7,365 | |||
| 4 | 7,365 | |||
| 05.05.2025 | 12:03:18,239 | 300 | 7,365 | |
| 300 | 7,365 | |||
| 300 | 7,365 | |||
| 05.05.2025 | 12:03:09,797 | 12 700 | 7,35 | |
| 200 | 7,35 | |||
| 12 500 | 7,35 | |||
| 12 600 | 7,35 | |||
| 100 | 7,35 | |||
| 05.05.2025 | 12:01:58,655 | 1 550 | 7,36 | |
| 800 | 7,36 | |||
| 750 | 7,36 | |||
| 1 550 | 7,36 | |||
| 05.05.2025 | 12:01:38,411 | 550 | 7,365 | |
| 550 | 7,365 | |||
| 550 | 7,365 | |||
| 05.05.2025 | 12:01:01,434 | 200 | 7,365 | |
| 200 | 7,365 | |||
| 200 | 7,365 | |||
| 05.05.2025 | 12:00:40,548 | 143 | 7,36 | |
| 143 | 7,36 | |||
| 143 | 7,36 | |||
| 05.05.2025 | 11:59:24,261 | 100 | 7,36 | |
| 100 | 7,36 | |||
| 100 | 7,36 | |||
| 05.05.2025 | 11:59:08,340 | 250 | 7,36 | |
| 250 | 7,36 | |||
| 250 | 7,36 | |||
| 05.05.2025 | 11:59:05,807 | 1 | 7,36 | |
| 1 | 7,36 | |||
| 1 | 7,36 | |||
| 05.05.2025 | 11:58:49,551 | 850 | 7,35 | |
| 850 | 7,35 | |||
| 850 | 7,35 | |||
| 05.05.2025 | 11:58:45,606 | 4 500 | 7,35 | |
| 88 | 7,35 | |||
| 200 | 7,35 | |||
| 4 500 | 7,35 | |||
| 850 | 7,35 | |||
| 3 361 | 7,35 | |||
| 1 | 7,35 | |||
| 05.05.2025 | 11:57:47,293 | 850 | 7,35 | |
| 850 | 7,35 | |||
| 850 | 7,35 | |||
| 05.05.2025 | 11:57:27,281 | 300 | 7,355 | |
| 300 | 7,355 | |||
| 300 | 7,355 | |||
| 05.05.2025 | 11:56:52,794 | 75 | 7,355 | |
| 75 | 7,355 | |||
| 75 | 7,355 | |||
| 05.05.2025 | 11:56:52,319 | 150 | 7,355 | |
| 150 | 7,355 | |||
| 150 | 7,355 | |||
| 05.05.2025 | 11:56:50,475 | 440 | 7,355 | |
| 440 | 7,355 | |||
| 440 | 7,355 | |||
| 05.05.2025 | 11:56:44,350 | 1 | 7,35 | |
| 1 | 7,35 | |||
| 1 | 7,35 | |||
| 05.05.2025 | 11:56:26,780 | 50 | 7,355 | |
| 50 | 7,355 | |||
| 50 | 7,355 | |||
| 05.05.2025 | 11:56:15,080 | 100 | 7,355 | |
| 100 | 7,355 | |||
| 100 | 7,355 | |||
| 05.05.2025 | 11:56:01,946 | 50 | 7,355 | |
| 50 | 7,355 | |||
| 50 | 7,355 | |||
| 05.05.2025 | 11:56:01,513 | 150 | 7,355 | |
| 150 | 7,355 | |||
| 150 | 7,355 | |||
| 05.05.2025 | 11:55:47,705 | 75 | 7,355 | |
| 75 | 7,355 | |||
| 75 | 7,355 | |||
| 05.05.2025 | 11:55:45,858 | 408 | 7,355 | |
| 408 | 7,355 | |||
| 408 | 7,355 | |||
| 05.05.2025 | 11:55:39,135 | 20 | 7,355 | |
| 20 | 7,355 | |||
| 20 | 7,355 | |||
| 05.05.2025 | 11:55:38,159 | 300 | 7,355 | |
| 300 | 7,355 | |||
| 300 | 7,355 | |||
| 05.05.2025 | 11:55:12,659 | 4 105 | 7,35 | |
| 779 | 7,35 | |||
| 500 | 7,35 | |||
| 1 601 | 7,35 | |||
| 200 | 7,35 | |||
| 1 000 | 7,35 | |||
| 4 105 | 7,35 | |||
| 25 | 7,35 | |||
| 05.05.2025 | 11:55:09,569 | 649 | 7,35 | |
| 300 | 7,35 | |||
| 349 | 7,35 | |||
| 649 | 7,35 | |||
| 05.05.2025 | 11:55:03,860 | 850 | 7,35 | |
| 850 | 7,35 | |||
| 850 | 7,35 | |||
| 05.05.2025 | 11:54:56,982 | 850 | 7,35 | |
| 850 | 7,35 | |||
| 850 | 7,35 | |||
| 05.05.2025 | 11:54:55,037 | 3 | 7,345 | |
| 3 | 7,345 | |||
| 3 | 7,345 | |||
| 05.05.2025 | 11:54:50,186 | 50 | 7,35 | |
| 50 | 7,35 | |||
| 50 | 7,35 | |||
| 05.05.2025 | 11:54:41,013 | 1 000 | 7,345 | |
| 1 000 | 7,345 | |||
| 600 | 7,345 | |||
| 400 | 7,345 | |||
| 05.05.2025 | 11:54:18,084 | 450 | 7,34 | |
| 450 | 7,34 | |||
| 450 | 7,34 | |||
| 05.05.2025 | 11:54:13,866 | 17 | 7,34 | |
| 17 | 7,34 | |||
| 17 | 7,34 | |||
| 05.05.2025 | 11:54:12,978 | 300 | 7,34 | |
| 300 | 7,34 | |||
| 300 | 7,34 | |||
| 05.05.2025 | 11:54:03,130 | 503 | 7,34 | |
| 200 | 7,34 | |||
| 103 | 7,34 | |||
| 203 | 7,34 | |||
| 200 | 7,34 | |||
| 300 | 7,34 | |||
| 05.05.2025 | 11:52:26,838 | 850 | 7,33 | |
| 850 | 7,33 | |||
| 850 | 7,33 | |||
| 05.05.2025 | 11:52:18,545 | 700 | 7,33 | |
| 700 | 7,33 | |||
| 700 | 7,33 | |||
| 05.05.2025 | 11:52:00,626 | 1 650 | 7,33 | |
| 1 500 | 7,33 | |||
| 150 | 7,33 | |||
| 300 | 7,33 | |||
| 850 | 7,33 | |||
| 500 | 7,33 | |||
| 05.05.2025 | 11:51:42,975 | 850 | 7,32 | |
| 600 | 7,32 | |||
| 850 | 7,32 | |||
| 250 | 7,32 | |||
| 05.05.2025 | 11:51:27,276 | 1 900 | 7,32 | |
| 1 900 | 7,32 | |||
| 1 900 | 7,32 | |||
| 05.05.2025 | 11:50:59,502 | 600 | 7,315 | |
| 600 | 7,315 | |||
| 600 | 7,315 | |||
| 05.05.2025 | 11:50:44,773 | 53 | 7,315 | |
| 53 | 7,315 | |||
| 53 | 7,315 | |||
| 05.05.2025 | 11:50:38,430 | 850 | 7,315 | |
| 850 | 7,315 | |||
| 850 | 7,315 | |||
| 05.05.2025 | 11:49:55,858 | 850 | 7,32 | |
| 850 | 7,32 | |||
| 850 | 7,32 | |||
| 05.05.2025 | 11:49:43,741 | 7 | 7,33 | |
| 7 | 7,33 | |||
| 7 | 7,33 | |||
| 05.05.2025 | 11:49:27,695 | 450 | 7,32 | |
| 450 | 7,32 | |||
| 450 | 7,32 | |||
| 05.05.2025 | 11:49:16,175 | 850 | 7,315 | |
| 850 | 7,315 | |||
| 850 | 7,315 | |||
| 05.05.2025 | 11:49:06,371 | 350 | 7,315 | |
| 350 | 7,315 | |||
| 350 | 7,315 | |||
| 05.05.2025 | 11:48:53,829 | 800 | 7,31 | |
| 800 | 7,31 | |||
| 800 | 7,31 | |||
| 05.05.2025 | 11:48:50,917 | 20 955 | 7,30 | |
| 3 255 | 7,30 | |||
| 2 000 | 7,30 | |||
| 20 955 | 7,30 | |||
| 10 000 | 7,30 | |||
| 200 | 7,30 | |||
| 500 | 7,30 | |||
| 5 000 | 7,30 | |||
| 05.05.2025 | 11:48:45,144 | 17 970 | 7,30 | |
| 470 | 7,30 | |||
| 499 | 7,30 | |||
| 500 | 7,30 | |||
| 5 000 | 7,30 | |||
| 12 000 | 7,30 | |||
| 8 826 | 7,30 | |||
| 400 | 7,30 | |||
| 7 745 | 7,30 | |||
| 500 | 7,30 | |||
| 05.05.2025 | 11:48:06,597 | 850 | 7,29 | |
| 850 | 7,29 | |||
| 850 | 7,29 | |||
| 05.05.2025 | 11:47:49,629 | 274 | 7,29 | |
| 274 | 7,29 | |||
| 274 | 7,29 | |||
| 05.05.2025 | 11:47:33,724 | 500 | 7,29 | |
| 500 | 7,29 | |||
| 500 | 7,29 | |||
| 05.05.2025 | 11:47:22,960 | 3 300 | 7,28 | |
| 3 300 | 7,28 | |||
| 3 300 | 7,28 | |||
| 05.05.2025 | 11:46:50,622 | 850 | 7,285 | |
| 850 | 7,285 | |||
| 850 | 7,285 | |||
| 05.05.2025 | 11:46:50,564 | 850 | 7,285 | |
| 850 | 7,285 | |||
| 850 | 7,285 | |||
| 05.05.2025 | 11:46:49,539 | 300 | 7,295 | |
| 300 | 7,295 | |||
| 300 | 7,295 | |||
| 05.05.2025 | 11:46:24,856 | 30 | 7,285 | |
| 30 | 7,285 | |||
| 30 | 7,285 | |||
| 05.05.2025 | 11:46:03,516 | 365 | 7,285 | |
| 365 | 7,285 | |||
| 365 | 7,285 | |||
| 05.05.2025 | 11:45:55,574 | 500 | 7,295 | |
| 500 | 7,295 | |||
| 500 | 7,295 | |||
| 05.05.2025 | 11:45:29,916 | 1 | 7,295 | |
| 1 | 7,295 | |||
| 1 | 7,295 | |||
| 05.05.2025 | 11:44:59,686 | 200 | 7,29 | |
| 200 | 7,29 | |||
| 200 | 7,29 | |||
| 05.05.2025 | 11:44:47,411 | 5 | 7,29 | |
| 5 | 7,29 | |||
| 5 | 7,29 | |||
| 05.05.2025 | 11:44:45,730 | 14 | 7,29 | |
| 14 | 7,29 | |||
| 14 | 7,29 | |||
| 05.05.2025 | 11:44:04,220 | 27 | 7,29 | |
| 27 | 7,29 | |||
| 27 | 7,29 | |||
| 05.05.2025 | 11:44:02,685 | 200 | 7,295 | |
| 200 | 7,295 | |||
| 200 | 7,295 | |||
| 05.05.2025 | 11:43:06,739 | 550 | 7,29 | |
| 550 | 7,29 | |||
| 550 | 7,29 | |||
| 05.05.2025 | 11:42:52,795 | 50 | 7,29 | |
| 50 | 7,29 | |||
| 50 | 7,29 | |||
| 05.05.2025 | 11:42:17,398 | 100 | 7,285 | |
| 100 | 7,285 | |||
| 100 | 7,285 | |||
| 05.05.2025 | 11:42:03,517 | 115 | 7,285 | |
| 115 | 7,285 | |||
| 115 | 7,285 | |||
| 05.05.2025 | 11:41:58,812 | 400 | 7,285 | |
| 400 | 7,285 | |||
| 400 | 7,285 | |||
| 05.05.2025 | 11:41:37,693 | 630 | 7,29 | |
| 630 | 7,29 | |||
| 630 | 7,29 | |||
| 05.05.2025 | 11:41:30,195 | 2 558 | 7,29 | |
| 1 991 | 7,29 | |||
| 2 558 | 7,29 | |||
| 567 | 7,29 | |||
| 05.05.2025 | 11:40:53,401 | 770 | 7,295 | |
| 770 | 7,295 | |||
| 770 | 7,295 | |||
| 05.05.2025 | 11:40:48,357 | 2 000 | 7,29 | |
| 2 000 | 7,29 | |||
| 2 000 | 7,29 | |||
| 05.05.2025 | 11:40:45,610 | 15 | 7,295 | |
| 15 | 7,295 | |||
| 15 | 7,295 | |||
| 05.05.2025 | 11:40:38,776 | 6 | 7,295 | |
| 6 | 7,295 | |||
| 6 | 7,295 | |||
| 05.05.2025 | 11:40:29,763 | 10 | 7,29 | |
| 10 | 7,29 | |||
| 10 | 7,29 | |||
| 05.05.2025 | 11:40:02,669 | 99 | 7,29 | |
| 99 | 7,29 | |||
| 99 | 7,29 | |||
| 05.05.2025 | 11:40:00,020 | 1 000 | 7,29 | |
| 1 000 | 7,29 | |||
| 1 000 | 7,29 | |||
| 05.05.2025 | 11:39:50,940 | 130 | 7,295 | |
| 130 | 7,295 | |||
| 130 | 7,295 | |||
| 05.05.2025 | 11:39:36,506 | 500 | 7,295 | |
| 500 | 7,295 | |||
| 500 | 7,295 | |||
| 05.05.2025 | 11:39:36,365 | 3 | 7,295 | |
| 3 | 7,295 | |||
| 3 | 7,295 | |||
| 05.05.2025 | 11:39:30,868 | 650 | 7,295 | |
| 650 | 7,295 | |||
| 650 | 7,295 | |||
| 05.05.2025 | 11:39:13,296 | 850 | 7,295 | |
| 850 | 7,295 | |||
| 850 | 7,295 | |||
| 05.05.2025 | 11:39:07,903 | 350 | 7,295 | |
| 350 | 7,295 | |||
| 350 | 7,295 | |||
| 05.05.2025 | 11:38:57,088 | 400 | 7,29 | |
| 400 | 7,29 | |||
| 400 | 7,29 | |||
| 05.05.2025 | 11:38:30,176 | 850 | 7,295 | |
| 850 | 7,295 | |||
| 850 | 7,295 | |||
| 05.05.2025 | 11:38:22,852 | 100 | 7,295 | |
| 100 | 7,295 | |||
| 100 | 7,295 | |||
| 05.05.2025 | 11:38:14,070 | 160 | 7,295 | |
| 160 | 7,295 | |||
| 160 | 7,295 | |||
| 05.05.2025 | 11:37:54,814 | 1 | 7,29 | |
| 1 | 7,29 | |||
| 1 | 7,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 606,00
Ask: 1 606,50
Umsatz: 120 279 TEUR -
Allianz SE
Bid: 374,80 / Ask: 374,90
Umsatz: 25 904 TEUR -
Berkshire Hathaway Inc.
Bid: 464,25 / Ask: 464,60
Umsatz: 24 118 TEUR -
Nvidia Corp.
Bid: 99,65 / Ask: 99,69
Umsatz: 19 505 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,28 / Ask: 6,315
Umsatz: 17 674 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 13:15:49
Letzte Aktualisierung:
05.05.2025 @ 13:15:49