Tradegate Exchange

DEUTZ AG

1568

1118

7,225

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	13:57:10,772	300		7,225
			300	7,225
			300	7,225
05/05/2025	13:56:54,234	200		7,22
			200	7,22
			200	7,22
05/05/2025	13:56:52,705	500		7,22
			500	7,22
			500	7,22
05/05/2025	13:56:52,432	94		7,215
			94	7,215
			94	7,215
05/05/2025	13:56:47,432	1 706		7,22
			500	7,22
			5	7,22
			351	7,22
			1 706	7,22
			850	7,22
05/05/2025	13:54:29,226	500		7,215
			500	7,215
			500	7,215
05/05/2025	13:54:22,899	400		7,215
			400	7,215
			400	7,215
05/05/2025	13:53:35,926	850		7,21
			850	7,21
			850	7,21
05/05/2025	13:53:28,861	250		7,22
			250	7,22
			250	7,22
05/05/2025	13:51:23,559	850		7,205
			850	7,205
			850	7,205
05/05/2025	13:51:20,321	650		7,205
			650	7,205
			650	7,205
05/05/2025	13:51:08,811	500		7,22
			500	7,22
			500	7,22
05/05/2025	13:51:08,580	260		7,205
			260	7,205
			135	7,205
			125	7,205
05/05/2025	13:50:12,574	850		7,21
			850	7,21
			850	7,21
05/05/2025	13:50:12,527	850		7,21
			850	7,21
			850	7,21
05/05/2025	13:50:08,442	4		7,21
			4	7,21
			4	7,21
05/05/2025	13:50:06,413	208		7,22
			208	7,22
			208	7,22
05/05/2025	13:49:53,207	5 261		7,21
			5 061	7,21
			200	7,21
			5 261	7,21
05/05/2025	13:48:44,924	600		7,22
			600	7,22
			600	7,22
05/05/2025	13:48:44,853	600		7,22
			600	7,22
			600	7,22
05/05/2025	13:48:36,914	37		7,23
			37	7,23
			37	7,23
05/05/2025	13:48:32,604	100		7,235
			100	7,235
			100	7,235
05/05/2025	13:47:28,672	112		7,24
			112	7,24
			112	7,24
05/05/2025	13:47:20,726	20		7,24
			20	7,24
			20	7,24
05/05/2025	13:47:17,800	100		7,24
			100	7,24
			100	7,24
05/05/2025	13:43:45,107	550		7,25
			550	7,25
			550	7,25
05/05/2025	13:42:50,202	150		7,255
			150	7,255
			150	7,255
05/05/2025	13:42:47,733	130		7,255
			130	7,255
			130	7,255
05/05/2025	13:40:53,403	5		7,24
			5	7,24
			5	7,24
05/05/2025	13:40:50,259	150		7,24
			150	7,24
			150	7,24
05/05/2025	13:40:49,610	82		7,24
			82	7,24
			82	7,24
05/05/2025	13:40:13,088	250		7,24
			250	7,24
			250	7,24
05/05/2025	13:40:02,524	150		7,24
			150	7,24
			150	7,24
05/05/2025	13:40:00,283	850		7,24
			850	7,24
			850	7,24
05/05/2025	13:39:59,532	255		7,24
			255	7,24
			255	7,24
05/05/2025	13:39:58,509	500		7,24
			500	7,24
			500	7,24
05/05/2025	13:39:58,458	340		7,24
			340	7,24
			245	7,24
			95	7,24
05/05/2025	13:39:55,489	850		7,25
			100	7,25
			600	7,25
			150	7,25
			850	7,25
05/05/2025	13:39:55,442	850		7,25
			850	7,25
			850	7,25
05/05/2025	13:39:46,472	100		7,255
			100	7,255
			100	7,255
05/05/2025	13:39:38,305	850		7,255
			850	7,255
			850	7,255
05/05/2025	13:38:18,694	100		7,265
			100	7,265
			100	7,265
05/05/2025	13:38:02,342	500		7,255
			500	7,255
			500	7,255
05/05/2025	13:37:38,077	1 000		7,25
			1 000	7,25
			300	7,25
			700	7,25
05/05/2025	13:37:38,060	5 000		7,25
			400	7,25
			1 000	7,25
			2 395	7,25
			1 000	7,25
			5 000	7,25
			205	7,25
05/05/2025	13:37:35,524	4 000		7,26
			4 000	7,26
			4 000	7,26
05/05/2025	13:37:29,583	6 027		7,265
			6 027	7,265
			6 027	7,265
05/05/2025	13:37:04,467	850		7,27
			850	7,27
			850	7,27
05/05/2025	13:37:02,823	1		7,285
			1	7,285
			1	7,285
05/05/2025	13:37:01,572	100		7,285
			100	7,285
			100	7,285
05/05/2025	13:36:02,124	1		7,285
			1	7,285
			1	7,285
05/05/2025	13:35:39,479	750		7,28
			750	7,28
			750	7,28
05/05/2025	13:35:18,440	629		7,275
			629	7,275
			629	7,275
05/05/2025	13:35:00,258	280		7,275
			280	7,275
			280	7,275
05/05/2025	13:34:52,756	100		7,285
			100	7,285
			100	7,285
05/05/2025	13:34:49,866	15		7,28
			15	7,28
			15	7,28
05/05/2025	13:34:44,204	260		7,285
			260	7,285
			260	7,285
05/05/2025	13:34:43,425	500		7,275
			500	7,275
			500	7,275
05/05/2025	13:34:21,697	276		7,27
			200	7,27
			76	7,27
			276	7,27
05/05/2025	13:34:05,509	275		7,285
			275	7,285
			275	7,285
05/05/2025	13:33:49,231	20		7,28
			20	7,28
			20	7,28
05/05/2025	13:33:39,891	400		7,28
			400	7,28
			400	7,28
05/05/2025	13:33:01,193	70		7,275
			70	7,275
			70	7,275
05/05/2025	13:32:05,990	750		7,275
			750	7,275
			750	7,275
05/05/2025	13:31:08,348	200		7,28
			200	7,28
			200	7,28
05/05/2025	13:30:16,923	300		7,285
			300	7,285
			300	7,285
05/05/2025	13:29:04,906	550		7,27
			550	7,27
			550	7,27
05/05/2025	13:28:53,380	265		7,265
			265	7,265
			265	7,265
05/05/2025	13:28:31,520	42 724		7,27
			41 724	7,27
			40 231	7,27
			1 000	7,27
			20	7,27
			2 473	7,27
05/05/2025	13:28:25,460	7 261		7,30
			7 261	7,30
			7 261	7,30
05/05/2025	13:28:09,347	850		7,315
			850	7,315
			850	7,315
05/05/2025	13:27:44,783	550		7,32
			550	7,32
			550	7,32
05/05/2025	13:27:33,874	150		7,32
			150	7,32
			150	7,32
05/05/2025	13:26:57,102	850		7,32
			850	7,32
			850	7,32
05/05/2025	13:25:46,323	3 340		7,32
			3 340	7,32
			3 340	7,32
05/05/2025	13:25:16,211	600		7,32
			600	7,32
			600	7,32
05/05/2025	13:24:40,421	400		7,33
			400	7,33
			400	7,33
05/05/2025	13:23:29,149	850		7,32
			850	7,32
			850	7,32
05/05/2025	13:21:19,673	750		7,32
			750	7,32
			750	7,32
05/05/2025	13:21:09,365	785		7,325
			785	7,325
			785	7,325
05/05/2025	13:20:42,407	4 860		7,32
			4 860	7,32
			4 860	7,32
05/05/2025	13:20:36,918	850		7,32
			200	7,32
			210	7,32
			50	7,32
			250	7,32
			140	7,32
			850	7,32
05/05/2025	13:19:35,482	750		7,315
			750	7,315
			750	7,315
05/05/2025	13:18:57,024	70		7,315
			70	7,315
			70	7,315
05/05/2025	13:18:54,030	400		7,315
			400	7,315
			400	7,315
05/05/2025	13:18:40,934	250		7,315
			250	7,315
			250	7,315
05/05/2025	13:18:26,862	15		7,32
			15	7,32
			15	7,32
05/05/2025	13:18:04,438	7		7,32
			7	7,32
			7	7,32
05/05/2025	13:17:17,944	750		7,31
			750	7,31
			350	7,31
			400	7,31
05/05/2025	13:17:06,286	35		7,32
			35	7,32
			35	7,32
05/05/2025	13:16:35,558	1 700		7,33
			1 700	7,33
			850	7,33
			850	7,33
05/05/2025	13:16:35,145	300		7,335
			300	7,335
			300	7,335
05/05/2025	13:15:36,075	793		7,33
			793	7,33
			793	7,33
05/05/2025	13:14:47,772	16		7,335
			1	7,335
			16	7,335
			15	7,335
05/05/2025	13:14:06,001	1 000		7,33
			150	7,33
			1 000	7,33
			850	7,33
05/05/2025	13:13:34,175	200		7,33
			200	7,33
			200	7,33
05/05/2025	13:13:18,205	10		7,335
			10	7,335
			10	7,335
05/05/2025	13:13:08,262	850		7,33
			850	7,33
			850	7,33
05/05/2025	13:13:03,994	267		7,335
			267	7,335
			267	7,335
05/05/2025	13:13:03,830	500		7,335
			500	7,335
			500	7,335
05/05/2025	13:13:03,693	500		7,335
			480	7,335
			20	7,335
			500	7,335
05/05/2025	13:13:02,972	500		7,335
			500	7,335
			500	7,335
05/05/2025	13:13:02,881	500		7,335
			500	7,335
			500	7,335
05/05/2025	13:13:02,728	500		7,335
			500	7,335
			500	7,335
05/05/2025	13:13:02,555	500		7,335
			500	7,335
			500	7,335
05/05/2025	13:13:02,378	503		7,335
			500	7,335
			253	7,335
			3	7,335
			250	7,335
05/05/2025	13:12:53,693	500		7,335
			500	7,335
			500	7,335
05/05/2025	13:12:06,500	683		7,335
			28	7,335
			10	7,335
			100	7,335
			20	7,335
			525	7,335
			378	7,335
			200	7,335
			50	7,335
			55	7,335
05/05/2025	13:10:08,244	850		7,33
			850	7,33
			850	7,33
05/05/2025	13:10:07,888	2 450		7,33
			738	7,33
			1 450	7,33
			500	7,33
			600	7,33
			600	7,33
			12	7,33
			400	7,33
			600	7,33
05/05/2025	13:06:31,577	850		7,335
			850	7,335
			850	7,335
05/05/2025	13:03:52,774	2 150		7,335
			2 150	7,335
			2 150	7,335
05/05/2025	13:03:44,347	850		7,33
			850	7,33
			850	7,33
05/05/2025	13:03:21,004	200		7,32
			200	7,32
			200	7,32
05/05/2025	13:03:02,321	100		7,31
			100	7,31
			100	7,31
05/05/2025	13:02:13,180	300		7,35
			300	7,35
			150	7,35
			150	7,35
05/05/2025	13:01:47,495	2 000		7,34
			2 000	7,34
			2 000	7,34
05/05/2025	13:00:37,055	392		7,31
			392	7,31
			392	7,31
05/05/2025	13:00:27,235	100		7,35
			100	7,35
			100	7,35
05/05/2025	12:59:50,334	451		7,315
			451	7,315
			451	7,315
05/05/2025	12:59:46,031	25		7,315
			25	7,315
			25	7,315
05/05/2025	12:59:12,574	690		7,315
			690	7,315
			690	7,315
05/05/2025	12:59:06,074	273		7,315
			273	7,315
			273	7,315
05/05/2025	12:58:28,951	300		7,315
			300	7,315
			300	7,315
05/05/2025	12:58:24,566	50		7,315
			50	7,315
			50	7,315
05/05/2025	12:58:21,568	300		7,315
			300	7,315
			300	7,315
05/05/2025	12:58:08,007	100		7,315
			100	7,315
			100	7,315
05/05/2025	12:57:54,706	150		7,315
			150	7,315
			150	7,315
05/05/2025	12:57:44,438	1 200		7,32
			1 200	7,32
			1 200	7,32
05/05/2025	12:57:35,503	600		7,315
			600	7,315
			600	7,315
05/05/2025	12:57:19,371	200		7,315
			200	7,315
			200	7,315
05/05/2025	12:56:50,674	500		7,32
			500	7,32
			500	7,32
05/05/2025	12:56:28,768	822		7,30
			822	7,30
			822	7,30
05/05/2025	12:55:49,145	120		7,305
			120	7,305
			120	7,305
05/05/2025	12:55:41,150	150		7,305
			150	7,305
			150	7,305
05/05/2025	12:55:28,443	600		7,30
			600	7,30
			600	7,30
05/05/2025	12:55:14,774	200		7,30
			200	7,30
			200	7,30
05/05/2025	12:55:07,914	500		7,305
			500	7,305
			500	7,305
05/05/2025	12:54:28,148	250		7,295
			250	7,295
			250	7,295
05/05/2025	12:54:14,449	3 229		7,29
			18	7,29
			3 229	7,29
			61	7,29
			3 150	7,29
05/05/2025	12:52:53,525	850		7,28
			850	7,28
			850	7,28
05/05/2025	12:51:52,027	150		7,27
			150	7,27
			150	7,27
05/05/2025	12:50:58,147	550		7,265
			550	7,265
			550	7,265
05/05/2025	12:50:52,651	850		7,265
			850	7,265
			850	7,265
05/05/2025	12:50:39,751	600		7,27
			600	7,27
			600	7,27
05/05/2025	12:50:36,992	370		7,265
			370	7,265
			370	7,265
05/05/2025	12:50:26,025	850		7,265
			850	7,265
			850	7,265
05/05/2025	12:50:02,467	850		7,275
			850	7,275
			850	7,275
05/05/2025	12:50:00,412	520		7,275
			520	7,275
			520	7,275
05/05/2025	12:49:19,610	5 080		7,265
			150	7,265
			4 731	7,265
			349	7,265
			4 929	7,265
			1	7,265
05/05/2025	12:48:30,185	850		7,265
			581	7,265
			850	7,265
			269	7,265
05/05/2025	12:48:30,064	850		7,265
			850	7,265
			850	7,265
05/05/2025	12:48:23,951	50		7,28
			50	7,28
			50	7,28
05/05/2025	12:48:22,847	140		7,28
			140	7,28
			140	7,28
05/05/2025	12:48:16,781	2		7,28
			2	7,28
			2	7,28
05/05/2025	12:48:05,517	100		7,28
			100	7,28
			100	7,28
05/05/2025	12:47:35,243	850		7,28
			850	7,28
			850	7,28
05/05/2025	12:47:33,108	1		7,285
			1	7,285
			1	7,285
05/05/2025	12:47:14,739	200		7,28
			200	7,28
			200	7,28
05/05/2025	12:46:57,409	20		7,29
			20	7,29
			20	7,29
05/05/2025	12:46:56,132	300		7,29
			300	7,29
			300	7,29
05/05/2025	12:46:20,552	330		7,28
			330	7,28
			330	7,28
05/05/2025	12:46:20,466	670		7,28
			670	7,28
			670	7,28
05/05/2025	12:46:17,184	1 330		7,28
			850	7,28
			1 330	7,28
			180	7,28
			300	7,28
05/05/2025	12:46:17,131	1		7,28
			1	7,28
			1	7,28
05/05/2025	12:46:03,344	300		7,295
			300	7,295
			300	7,295
05/05/2025	12:45:06,803	140		7,295
			140	7,295
			140	7,295
05/05/2025	12:44:15,183	25		7,29
			25	7,29
			25	7,29
05/05/2025	12:44:13,924	5 000		7,29
			405	7,29
			600	7,29
			1 000	7,29
			2 995	7,29
			5 000	7,29
05/05/2025	12:44:08,126	850		7,30
			75	7,30
			30	7,30
			150	7,30
			850	7,30
			595	7,30
05/05/2025	12:44:08,017	180		7,315
			180	7,315
			180	7,315
05/05/2025	12:44:07,911	500		7,32
			250	7,32
			500	7,32
			250	7,32
05/05/2025	12:44:00,012	5 430		7,325
			400	7,325
			30	7,325
			5 000	7,325
			5 430	7,325
05/05/2025	12:43:21,911	500		7,325
			500	7,325
			500	7,325
05/05/2025	12:43:21,847	3 000		7,325
			3 000	7,325
			2 500	7,325
			500	7,325
05/05/2025	12:43:21,715	500		7,325
			500	7,325
			500	7,325
05/05/2025	12:43:18,660	850		7,33
			850	7,33
			850	7,33
05/05/2025	12:43:17,309	150		7,335
			150	7,335
			150	7,335
05/05/2025	12:43:05,204	850		7,335
			850	7,335
			850	7,335
05/05/2025	12:42:19,232	150		7,335
			150	7,335
			150	7,335
05/05/2025	12:42:19,192	850		7,335
			850	7,335
			850	7,335
05/05/2025	12:42:11,096	100		7,33
			100	7,33
			100	7,33
05/05/2025	12:41:40,541	150		7,335
			150	7,335
			150	7,335
05/05/2025	12:41:26,146	300		7,33
			300	7,33
			300	7,33
05/05/2025	12:40:40,888	250		7,335
			250	7,335
			250	7,335
05/05/2025	12:40:39,979	400		7,335
			400	7,335
			400	7,335
05/05/2025	12:40:17,328	101		7,34
			2	7,34
			99	7,34
			101	7,34
05/05/2025	12:40:13,231	1 961		7,34
			300	7,34
			75	7,34
			30	7,34
			6	7,34
			700	7,34
			850	7,34
			1 961	7,34
05/05/2025	12:37:45,503	1 940		7,34
			850	7,34
			1 090	7,34
			1 940	7,34
05/05/2025	12:37:28,532	395		7,345
			395	7,345
			395	7,345
05/05/2025	12:36:39,429	400		7,35
			400	7,35
			400	7,35
05/05/2025	12:36:16,911	200		7,345
			200	7,345
			200	7,345
05/05/2025	12:35:53,554	102		7,35
			102	7,35
			102	7,35
05/05/2025	12:35:41,347	600		7,35
			600	7,35
			600	7,35
05/05/2025	12:35:32,342	60		7,35
			60	7,35
			60	7,35
05/05/2025	12:35:07,513	10		7,35
			10	7,35
			10	7,35
05/05/2025	12:34:40,238	850		7,34
			850	7,34
			850	7,34
05/05/2025	12:33:49,767	720		7,345
			720	7,345
			720	7,345
05/05/2025	12:32:59,730	200		7,345
			200	7,345
			200	7,345
05/05/2025	12:32:33,139	150		7,34
			150	7,34
			150	7,34
05/05/2025	12:32:33,021	850		7,34
			850	7,34
			850	7,34
05/05/2025	12:32:32,922	95		7,345
			95	7,345
			95	7,345
05/05/2025	12:32:07,273	400		7,345
			400	7,345
			400	7,345
05/05/2025	12:31:30,639	600		7,345
			600	7,345
			600	7,345
05/05/2025	12:31:23,665	200		7,345
			200	7,345
			200	7,345
05/05/2025	12:31:15,578	476		7,345
			476	7,345
			476	7,345
05/05/2025	12:30:34,903	60		7,345
			60	7,345
			60	7,345
05/05/2025	12:30:15,324	850		7,345
			850	7,345
			850	7,345
05/05/2025	12:30:14,035	650		7,345
			650	7,345
			650	7,345
05/05/2025	12:29:17,712	7		7,345
			7	7,345
			7	7,345
05/05/2025	12:28:50,611	4 355		7,355
			4 355	7,355
			4 355	7,355
05/05/2025	12:28:26,924	1 645		7,345
			795	7,345
			1 645	7,345
			850	7,345
05/05/2025	12:28:05,844	205		7,34
			205	7,34
			205	7,34
05/05/2025	12:27:11,345	850		7,335
			850	7,335
			850	7,335
05/05/2025	12:26:25,593	150		7,34
			150	7,34
			150	7,34
05/05/2025	12:25:59,663	850		7,33
			850	7,33
			850	7,33
05/05/2025	12:25:38,489	9		7,345
			9	7,345
			9	7,345
05/05/2025	12:25:05,051	100		7,34
			100	7,34
			100	7,34
05/05/2025	12:24:51,953	200		7,34
			200	7,34
			200	7,34
05/05/2025	12:24:29,211	100		7,34
			100	7,34
			100	7,34
05/05/2025	12:24:03,542	250		7,33
			100	7,33
			250	7,33
			150	7,33
05/05/2025	12:23:56,312	550		7,33
			550	7,33
			550	7,33
05/05/2025	12:23:51,544	200		7,33
			200	7,33
			200	7,33
05/05/2025	12:23:50,718	550		7,33
			550	7,33
			550	7,33
05/05/2025	12:23:45,173	550		7,33
			550	7,33
			550	7,33
05/05/2025	12:23:28,882	30		7,34
			30	7,34
			30	7,34
05/05/2025	12:23:22,753	70		7,335
			70	7,335
			70	7,335
05/05/2025	12:23:15,218	250		7,34
			250	7,34
			250	7,34
05/05/2025	12:23:13,874	100		7,34
			100	7,34
			100	7,34
05/05/2025	12:23:11,386	150		7,34
			150	7,34
			150	7,34
05/05/2025	12:22:12,006	2 450		7,33
			2 450	7,33
			2 450	7,33
05/05/2025	12:22:02,863	850		7,335
			850	7,335
			850	7,335
05/05/2025	12:21:51,215	50		7,345
			50	7,345
			50	7,345
05/05/2025	12:21:37,274	10 000		7,34
			10 000	7,34
			10 000	7,34
05/05/2025	12:21:24,427	44		7,335
			44	7,335
			44	7,335
05/05/2025	12:21:20,083	74		7,335
			74	7,335
			74	7,335
05/05/2025	12:21:11,638	50		7,345
			50	7,345
			50	7,345
05/05/2025	12:20:11,850	1		7,345
			1	7,345
			1	7,345
05/05/2025	12:20:09,863	200		7,345
			200	7,345
			200	7,345
05/05/2025	12:20:05,083	600		7,345
			600	7,345
			600	7,345
05/05/2025	12:19:58,520	150		7,335
			150	7,335
			150	7,335
05/05/2025	12:19:57,962	850		7,335
			850	7,335
			850	7,335
05/05/2025	12:19:52,699	500		7,345
			500	7,345
			500	7,345
05/05/2025	12:19:51,877	300		7,345
			300	7,345
			300	7,345
05/05/2025	12:19:47,403	100		7,345
			100	7,345
			100	7,345
05/05/2025	12:19:36,424	1 650		7,35
			1 150	7,35
			100	7,35
			1 450	7,35
			100	7,35
			500	7,35
05/05/2025	12:19:15,462	850		7,34
			850	7,34
			850	7,34
05/05/2025	12:19:08,352	1		7,34
			1	7,34
			1	7,34
05/05/2025	12:18:24,873	130		7,33
			130	7,33
			130	7,33
05/05/2025	12:18:24,322	300		7,34
			300	7,34
			300	7,34
05/05/2025	12:18:22,993	300		7,33
			300	7,33
			300	7,33
05/05/2025	12:17:49,738	850		7,33
			850	7,33
			850	7,33
05/05/2025	12:17:49,652	850		7,33
			850	7,33
			850	7,33
05/05/2025	12:17:42,257	400		7,34
			400	7,34
			400	7,34
05/05/2025	12:17:37,580	498		7,33
			498	7,33
			498	7,33
05/05/2025	12:17:27,420	68		7,34
			68	7,34
			68	7,34
05/05/2025	12:16:04,471	33		7,34
			33	7,34
			33	7,34
05/05/2025	12:16:03,871	730		7,33
			730	7,33
			730	7,33
05/05/2025	12:16:03,593	920		7,33
			850	7,33
			920	7,33
			70	7,33
05/05/2025	12:15:52,855	850		7,335
			850	7,335
			850	7,335
05/05/2025	12:15:38,521	20		7,34
			20	7,34
			20	7,34
05/05/2025	12:15:15,037	150		7,34
			150	7,34
			150	7,34
05/05/2025	12:15:09,274	850		7,34
			850	7,34
			850	7,34
05/05/2025	12:15:01,819	60		7,34
			60	7,34
			60	7,34
05/05/2025	12:14:58,295	350		7,34
			350	7,34
			350	7,34
05/05/2025	12:14:57,356	15		7,34
			15	7,34
			15	7,34
05/05/2025	12:14:16,107	700		7,33
			700	7,33
			700	7,33
05/05/2025	12:13:52,891	280		7,35
			280	7,35
			280	7,35
05/05/2025	12:13:34,238	65		7,35
			65	7,35
			65	7,35
05/05/2025	12:13:17,471	70		7,335
			70	7,335
			70	7,335
05/05/2025	12:12:47,219	100		7,35
			100	7,35
			100	7,35
05/05/2025	12:12:31,805	500		7,335
			500	7,335
			500	7,335
05/05/2025	12:12:23,751	100		7,35
			100	7,35
			100	7,35
05/05/2025	12:11:57,233	500		7,335
			500	7,335
			500	7,335
05/05/2025	12:11:35,918	133		7,335
			133	7,335
			133	7,335
05/05/2025	12:10:45,978	303		7,33
			300	7,33
			3	7,33
			303	7,33
05/05/2025	12:10:02,508	850		7,35
			850	7,35
			850	7,35
05/05/2025	12:10:01,059	30		7,35
			30	7,35
			30	7,35
05/05/2025	12:09:57,325	1		7,35
			1	7,35
			1	7,35
05/05/2025	12:09:56,220	136		7,35
			136	7,35
			136	7,35
05/05/2025	12:09:33,713	300		7,35
			300	7,35
			300	7,35
05/05/2025	12:08:37,873	100		7,355
			100	7,355
			100	7,355
05/05/2025	12:08:35,061	210		7,355
			210	7,355
			210	7,355
05/05/2025	12:08:05,837	4		7,355
			4	7,355
			4	7,355
05/05/2025	12:07:47,920	400		7,36
			400	7,36
			400	7,36
05/05/2025	12:07:44,547	500		7,36
			500	7,36
			500	7,36
05/05/2025	12:07:42,524	300		7,36
			300	7,36
			300	7,36
05/05/2025	12:07:13,212	100		7,365
			100	7,365
			100	7,365
05/05/2025	12:06:44,679	600		7,36
			600	7,36
			600	7,36
05/05/2025	12:06:38,314	30		7,36
			30	7,36
			30	7,36
05/05/2025	12:06:23,514	550		7,37
			550	7,37
			550	7,37
05/05/2025	12:06:20,029	140		7,37
			140	7,37
			140	7,37
05/05/2025	12:06:19,682	410		7,37
			410	7,37
			410	7,37
05/05/2025	12:05:51,826	750		7,37
			750	7,37
			750	7,37
05/05/2025	12:05:43,829	600		7,375
			600	7,375
			600	7,375
05/05/2025	12:05:40,921	500		7,375
			65	7,375
			435	7,375
			500	7,375
05/05/2025	12:05:40,787	550		7,375
			550	7,375
			550	7,375
05/05/2025	12:05:39,953	651		7,375
			515	7,375
			136	7,375
			101	7,375
			550	7,375
05/05/2025	12:04:10,824	400		7,36
			400	7,36
			400	7,36
05/05/2025	12:04:04,663	650		7,355
			650	7,355
			650	7,355
05/05/2025	12:03:53,212	850		7,355
			850	7,355
			850	7,355
05/05/2025	12:03:46,029	5		7,365
			5	7,365
			5	7,365
05/05/2025	12:03:42,790	4		7,365
			4	7,365
			4	7,365
05/05/2025	12:03:18,239	300		7,365
			300	7,365
			300	7,365
05/05/2025	12:03:09,797	12 700		7,35
			200	7,35
			12 500	7,35
			12 600	7,35
			100	7,35
05/05/2025	12:01:58,655	1 550		7,36
			800	7,36
			750	7,36
			1 550	7,36
05/05/2025	12:01:38,411	550		7,365
			550	7,365
			550	7,365

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 614,00
Vente: 1 614,50
Volume: 77 815
+3,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 13:57:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)