DEUTZ AG
- Informations
- Dernièr
- Négocier des titres
914
701
7,495
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:58:44,241 | 130 | 7,495 | |
| 130 | 7,495 | |||
| 130 | 7,495 | |||
| 01/08/2025 | 21:54:16,697 | 150 | 7,455 | |
| 150 | 7,455 | |||
| 150 | 7,455 | |||
| 01/08/2025 | 21:42:53,851 | 325 | 7,49 | |
| 325 | 7,49 | |||
| 325 | 7,49 | |||
| 01/08/2025 | 21:42:49,106 | 675 | 7,49 | |
| 225 | 7,49 | |||
| 675 | 7,49 | |||
| 450 | 7,49 | |||
| 01/08/2025 | 21:42:39,800 | 200 | 7,49 | |
| 200 | 7,49 | |||
| 200 | 7,49 | |||
| 01/08/2025 | 21:36:09,282 | 100 | 7,455 | |
| 100 | 7,455 | |||
| 100 | 7,455 | |||
| 01/08/2025 | 21:36:00,080 | 100 | 7,455 | |
| 100 | 7,455 | |||
| 100 | 7,455 | |||
| 01/08/2025 | 21:35:38,203 | 180 | 7,49 | |
| 180 | 7,49 | |||
| 180 | 7,49 | |||
| 01/08/2025 | 21:34:23,766 | 75 | 7,495 | |
| 33 | 7,495 | |||
| 75 | 7,495 | |||
| 42 | 7,495 | |||
| 01/08/2025 | 21:25:33,936 | 250 | 7,455 | |
| 225 | 7,455 | |||
| 25 | 7,455 | |||
| 250 | 7,455 | |||
| 01/08/2025 | 21:21:03,160 | 590 | 7,46 | |
| 590 | 7,46 | |||
| 365 | 7,46 | |||
| 225 | 7,46 | |||
| 01/08/2025 | 21:16:39,882 | 200 | 7,46 | |
| 200 | 7,46 | |||
| 200 | 7,46 | |||
| 01/08/2025 | 21:16:25,041 | 29 | 7,46 | |
| 29 | 7,46 | |||
| 29 | 7,46 | |||
| 01/08/2025 | 21:15:14,475 | 150 | 7,49 | |
| 150 | 7,49 | |||
| 150 | 7,49 | |||
| 01/08/2025 | 21:14:39,036 | 111 | 7,46 | |
| 111 | 7,46 | |||
| 111 | 7,46 | |||
| 01/08/2025 | 21:14:38,556 | 70 | 7,46 | |
| 70 | 7,46 | |||
| 70 | 7,46 | |||
| 01/08/2025 | 20:57:41,365 | 7 | 7,485 | |
| 7 | 7,485 | |||
| 7 | 7,485 | |||
| 01/08/2025 | 20:54:00,013 | 200 | 7,485 | |
| 200 | 7,485 | |||
| 200 | 7,485 | |||
| 01/08/2025 | 20:52:34,452 | 350 | 7,45 | |
| 200 | 7,45 | |||
| 150 | 7,45 | |||
| 350 | 7,45 | |||
| 01/08/2025 | 20:42:12,805 | 100 | 7,495 | |
| 100 | 7,495 | |||
| 100 | 7,495 | |||
| 01/08/2025 | 20:36:52,889 | 850 | 7,415 | |
| 850 | 7,415 | |||
| 850 | 7,415 | |||
| 01/08/2025 | 20:36:43,999 | 450 | 7,415 | |
| 450 | 7,415 | |||
| 450 | 7,415 | |||
| 01/08/2025 | 20:26:18,996 | 300 | 7,40 | |
| 200 | 7,40 | |||
| 100 | 7,40 | |||
| 300 | 7,40 | |||
| 01/08/2025 | 20:04:32,050 | 425 | 7,40 | |
| 150 | 7,40 | |||
| 275 | 7,40 | |||
| 425 | 7,40 | |||
| 01/08/2025 | 19:59:02,453 | 4 550 | 7,475 | |
| 4 550 | 7,475 | |||
| 4 550 | 7,475 | |||
| 01/08/2025 | 19:58:18,857 | 450 | 7,46 | |
| 450 | 7,46 | |||
| 450 | 7,46 | |||
| 01/08/2025 | 19:56:19,150 | 10 136 | 7,45 | |
| 10 136 | 7,45 | |||
| 10 136 | 7,45 | |||
| 01/08/2025 | 19:55:59,538 | 1 200 | 7,44 | |
| 1 200 | 7,44 | |||
| 250 | 7,44 | |||
| 250 | 7,44 | |||
| 450 | 7,44 | |||
| 250 | 7,44 | |||
| 01/08/2025 | 19:55:06,479 | 100 | 7,435 | |
| 100 | 7,435 | |||
| 100 | 7,435 | |||
| 01/08/2025 | 19:42:28,467 | 200 | 7,39 | |
| 200 | 7,39 | |||
| 200 | 7,39 | |||
| 01/08/2025 | 19:42:19,495 | 200 | 7,425 | |
| 200 | 7,425 | |||
| 200 | 7,425 | |||
| 01/08/2025 | 19:42:14,245 | 34 | 7,425 | |
| 34 | 7,425 | |||
| 34 | 7,425 | |||
| 01/08/2025 | 19:29:50,312 | 3 | 7,39 | |
| 3 | 7,39 | |||
| 3 | 7,39 | |||
| 01/08/2025 | 19:29:39,698 | 3 | 7,39 | |
| 3 | 7,39 | |||
| 3 | 7,39 | |||
| 01/08/2025 | 19:29:27,553 | 195 | 7,39 | |
| 195 | 7,39 | |||
| 195 | 7,39 | |||
| 01/08/2025 | 19:29:17,071 | 34 | 7,425 | |
| 34 | 7,425 | |||
| 34 | 7,425 | |||
| 01/08/2025 | 19:25:24,112 | 3 | 7,425 | |
| 3 | 7,425 | |||
| 3 | 7,425 | |||
| 01/08/2025 | 19:24:25,002 | 3 | 7,425 | |
| 3 | 7,425 | |||
| 3 | 7,425 | |||
| 01/08/2025 | 19:15:19,465 | 170 | 7,39 | |
| 170 | 7,39 | |||
| 170 | 7,39 | |||
| 01/08/2025 | 19:15:10,030 | 140 | 7,425 | |
| 140 | 7,425 | |||
| 140 | 7,425 | |||
| 01/08/2025 | 19:06:20,145 | 500 | 7,39 | |
| 500 | 7,39 | |||
| 200 | 7,39 | |||
| 200 | 7,39 | |||
| 100 | 7,39 | |||
| 01/08/2025 | 19:06:20,080 | 59 | 7,39 | |
| 59 | 7,39 | |||
| 59 | 7,39 | |||
| 01/08/2025 | 19:03:51,251 | 300 | 7,44 | |
| 250 | 7,44 | |||
| 50 | 7,44 | |||
| 300 | 7,44 | |||
| 01/08/2025 | 19:03:22,386 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 01/08/2025 | 18:53:14,271 | 10 | 7,455 | |
| 10 | 7,455 | |||
| 10 | 7,455 | |||
| 01/08/2025 | 18:51:05,779 | 50 | 7,45 | |
| 50 | 7,45 | |||
| 50 | 7,45 | |||
| 01/08/2025 | 18:50:52,477 | 950 | 7,45 | |
| 500 | 7,45 | |||
| 450 | 7,45 | |||
| 950 | 7,45 | |||
| 01/08/2025 | 18:48:50,226 | 5 | 7,455 | |
| 5 | 7,455 | |||
| 5 | 7,455 | |||
| 01/08/2025 | 18:40:30,583 | 300 | 7,405 | |
| 300 | 7,405 | |||
| 300 | 7,405 | |||
| 01/08/2025 | 18:39:45,435 | 100 | 7,46 | |
| 100 | 7,46 | |||
| 100 | 7,46 | |||
| 01/08/2025 | 18:35:24,021 | 300 | 7,465 | |
| 300 | 7,465 | |||
| 300 | 7,465 | |||
| 01/08/2025 | 18:32:37,992 | 132 | 7,465 | |
| 132 | 7,465 | |||
| 132 | 7,465 | |||
| 01/08/2025 | 18:23:57,924 | 235 | 7,405 | |
| 235 | 7,405 | |||
| 105 | 7,405 | |||
| 130 | 7,405 | |||
| 01/08/2025 | 18:22:35,969 | 500 | 7,445 | |
| 500 | 7,445 | |||
| 500 | 7,445 | |||
| 01/08/2025 | 18:22:27,727 | 220 | 7,465 | |
| 220 | 7,465 | |||
| 220 | 7,465 | |||
| 01/08/2025 | 18:17:38,528 | 6 | 7,47 | |
| 6 | 7,47 | |||
| 6 | 7,47 | |||
| 01/08/2025 | 18:15:53,540 | 199 | 7,47 | |
| 199 | 7,47 | |||
| 199 | 7,47 | |||
| 01/08/2025 | 18:13:30,148 | 150 | 7,45 | |
| 150 | 7,45 | |||
| 150 | 7,45 | |||
| 01/08/2025 | 18:10:24,653 | 500 | 7,435 | |
| 500 | 7,435 | |||
| 500 | 7,435 | |||
| 01/08/2025 | 18:06:43,589 | 150 | 7,475 | |
| 150 | 7,475 | |||
| 150 | 7,475 | |||
| 01/08/2025 | 18:02:59,922 | 100 | 7,475 | |
| 100 | 7,475 | |||
| 100 | 7,475 | |||
| 01/08/2025 | 18:02:09,594 | 10 | 7,47 | |
| 10 | 7,47 | |||
| 10 | 7,47 | |||
| 01/08/2025 | 18:00:17,486 | 80 | 7,405 | |
| 80 | 7,405 | |||
| 80 | 7,405 | |||
| 01/08/2025 | 17:57:42,384 | 133 | 7,465 | |
| 133 | 7,465 | |||
| 133 | 7,465 | |||
| 01/08/2025 | 17:57:28,140 | 800 | 7,42 | |
| 150 | 7,42 | |||
| 650 | 7,42 | |||
| 300 | 7,42 | |||
| 500 | 7,42 | |||
| 01/08/2025 | 17:56:56,135 | 450 | 7,415 | |
| 450 | 7,415 | |||
| 450 | 7,415 | |||
| 01/08/2025 | 17:56:50,881 | 289 | 7,415 | |
| 289 | 7,415 | |||
| 289 | 7,415 | |||
| 01/08/2025 | 17:56:32,989 | 711 | 7,415 | |
| 261 | 7,415 | |||
| 450 | 7,415 | |||
| 711 | 7,415 | |||
| 01/08/2025 | 17:49:03,762 | 220 | 7,385 | |
| 220 | 7,385 | |||
| 220 | 7,385 | |||
| 01/08/2025 | 17:47:16,966 | 300 | 7,385 | |
| 300 | 7,385 | |||
| 300 | 7,385 | |||
| 01/08/2025 | 17:47:05,632 | 280 | 7,465 | |
| 180 | 7,465 | |||
| 100 | 7,465 | |||
| 280 | 7,465 | |||
| 01/08/2025 | 17:44:22,823 | 95 | 7,415 | |
| 95 | 7,415 | |||
| 95 | 7,415 | |||
| 01/08/2025 | 17:44:19,156 | 405 | 7,415 | |
| 405 | 7,415 | |||
| 405 | 7,415 | |||
| 01/08/2025 | 17:43:49,145 | 75 | 7,415 | |
| 75 | 7,415 | |||
| 75 | 7,415 | |||
| 01/08/2025 | 17:43:21,882 | 100 | 7,415 | |
| 100 | 7,415 | |||
| 100 | 7,415 | |||
| 01/08/2025 | 17:42:26,217 | 1 | 7,415 | |
| 1 | 7,415 | |||
| 1 | 7,415 | |||
| 01/08/2025 | 17:42:05,086 | 200 | 7,415 | |
| 200 | 7,415 | |||
| 200 | 7,415 | |||
| 01/08/2025 | 17:40:28,756 | 150 | 7,365 | |
| 100 | 7,365 | |||
| 150 | 7,365 | |||
| 50 | 7,365 | |||
| 01/08/2025 | 17:37:35,420 | 300 | 7,415 | |
| 300 | 7,415 | |||
| 300 | 7,415 | |||
| 01/08/2025 | 17:36:41,352 | 11 460 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 10 000 | 7,40 | |||
| 260 | 7,40 | |||
| 7 380 | 7,40 | |||
| 1 000 | 7,40 | |||
| 4 080 | 7,40 | |||
| 01/08/2025 | 17:36:36,064 | 450 | 7,405 | |
| 450 | 7,405 | |||
| 450 | 7,405 | |||
| 01/08/2025 | 17:35:44,722 | 470 | 7,405 | |
| 20 | 7,405 | |||
| 450 | 7,405 | |||
| 470 | 7,405 | |||
| 01/08/2025 | 17:30:43,464 | 268 | 7,445 | |
| 268 | 7,445 | |||
| 68 | 7,445 | |||
| 200 | 7,445 | |||
| 01/08/2025 | 17:29:39,520 | 100 | 7,405 | |
| 100 | 7,405 | |||
| 100 | 7,405 | |||
| 01/08/2025 | 17:29:23,278 | 135 | 7,41 | |
| 135 | 7,41 | |||
| 135 | 7,41 | |||
| 01/08/2025 | 17:28:41,568 | 450 | 7,40 | |
| 450 | 7,40 | |||
| 450 | 7,40 | |||
| 01/08/2025 | 17:27:53,494 | 2 100 | 7,40 | |
| 2 100 | 7,40 | |||
| 2 100 | 7,40 | |||
| 01/08/2025 | 17:27:38,583 | 250 | 7,40 | |
| 250 | 7,40 | |||
| 250 | 7,40 | |||
| 01/08/2025 | 17:27:23,108 | 450 | 7,40 | |
| 450 | 7,40 | |||
| 450 | 7,40 | |||
| 01/08/2025 | 17:26:53,969 | 14 | 7,405 | |
| 14 | 7,405 | |||
| 14 | 7,405 | |||
| 01/08/2025 | 17:24:04,379 | 200 | 7,41 | |
| 200 | 7,41 | |||
| 200 | 7,41 | |||
| 01/08/2025 | 17:23:05,252 | 600 | 7,405 | |
| 600 | 7,405 | |||
| 600 | 7,405 | |||
| 01/08/2025 | 17:23:03,124 | 50 | 7,41 | |
| 50 | 7,41 | |||
| 50 | 7,41 | |||
| 01/08/2025 | 17:22:16,374 | 800 | 7,415 | |
| 800 | 7,415 | |||
| 800 | 7,415 | |||
| 01/08/2025 | 17:20:05,137 | 700 | 7,405 | |
| 700 | 7,405 | |||
| 200 | 7,405 | |||
| 500 | 7,405 | |||
| 01/08/2025 | 17:19:56,817 | 107 | 7,41 | |
| 107 | 7,41 | |||
| 107 | 7,41 | |||
| 01/08/2025 | 17:19:53,829 | 850 | 7,41 | |
| 850 | 7,41 | |||
| 850 | 7,41 | |||
| 01/08/2025 | 17:19:53,628 | 850 | 7,41 | |
| 850 | 7,41 | |||
| 850 | 7,41 | |||
| 01/08/2025 | 17:19:46,893 | 700 | 7,41 | |
| 700 | 7,41 | |||
| 700 | 7,41 | |||
| 01/08/2025 | 17:19:27,539 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 01/08/2025 | 17:17:08,657 | 300 | 7,425 | |
| 300 | 7,425 | |||
| 300 | 7,425 | |||
| 01/08/2025 | 17:16:54,279 | 528 | 7,43 | |
| 520 | 7,43 | |||
| 8 | 7,43 | |||
| 528 | 7,43 | |||
| 01/08/2025 | 17:16:54,006 | 850 | 7,43 | |
| 850 | 7,43 | |||
| 850 | 7,43 | |||
| 01/08/2025 | 17:16:19,631 | 650 | 7,43 | |
| 650 | 7,43 | |||
| 650 | 7,43 | |||
| 01/08/2025 | 17:15:58,650 | 405 | 7,425 | |
| 405 | 7,425 | |||
| 405 | 7,425 | |||
| 01/08/2025 | 17:15:20,602 | 100 | 7,425 | |
| 100 | 7,425 | |||
| 100 | 7,425 | |||
| 01/08/2025 | 17:14:51,598 | 50 | 7,43 | |
| 50 | 7,43 | |||
| 50 | 7,43 | |||
| 01/08/2025 | 17:13:34,479 | 19 | 7,44 | |
| 19 | 7,44 | |||
| 19 | 7,44 | |||
| 01/08/2025 | 17:11:51,117 | 200 | 7,455 | |
| 200 | 7,455 | |||
| 200 | 7,455 | |||
| 01/08/2025 | 17:09:18,013 | 700 | 7,455 | |
| 700 | 7,455 | |||
| 700 | 7,455 | |||
| 01/08/2025 | 17:08:26,259 | 8 | 7,455 | |
| 8 | 7,455 | |||
| 8 | 7,455 | |||
| 01/08/2025 | 17:06:55,778 | 25 | 7,44 | |
| 25 | 7,44 | |||
| 25 | 7,44 | |||
| 01/08/2025 | 17:06:41,020 | 500 | 7,43 | |
| 500 | 7,43 | |||
| 500 | 7,43 | |||
| 01/08/2025 | 17:04:21,219 | 100 | 7,415 | |
| 100 | 7,415 | |||
| 100 | 7,415 | |||
| 01/08/2025 | 17:00:37,395 | 150 | 7,41 | |
| 150 | 7,41 | |||
| 150 | 7,41 | |||
| 01/08/2025 | 16:56:48,302 | 399 | 7,42 | |
| 399 | 7,42 | |||
| 399 | 7,42 | |||
| 01/08/2025 | 16:54:40,142 | 20 | 7,41 | |
| 20 | 7,41 | |||
| 20 | 7,41 | |||
| 01/08/2025 | 16:54:31,751 | 100 | 7,42 | |
| 100 | 7,42 | |||
| 100 | 7,42 | |||
| 01/08/2025 | 16:52:40,749 | 62 | 7,405 | |
| 62 | 7,405 | |||
| 62 | 7,405 | |||
| 01/08/2025 | 16:52:25,372 | 1 | 7,415 | |
| 1 | 7,415 | |||
| 1 | 7,415 | |||
| 01/08/2025 | 16:51:45,839 | 50 | 7,42 | |
| 50 | 7,42 | |||
| 50 | 7,42 | |||
| 01/08/2025 | 16:50:31,785 | 1 | 7,42 | |
| 1 | 7,42 | |||
| 1 | 7,42 | |||
| 01/08/2025 | 16:49:56,579 | 33 | 7,415 | |
| 33 | 7,415 | |||
| 33 | 7,415 | |||
| 01/08/2025 | 16:45:31,417 | 27 | 7,425 | |
| 27 | 7,425 | |||
| 27 | 7,425 | |||
| 01/08/2025 | 16:43:47,330 | 15 | 7,405 | |
| 15 | 7,405 | |||
| 15 | 7,405 | |||
| 01/08/2025 | 16:41:37,201 | 150 | 7,42 | |
| 150 | 7,42 | |||
| 150 | 7,42 | |||
| 01/08/2025 | 16:39:27,164 | 200 | 7,42 | |
| 200 | 7,42 | |||
| 200 | 7,42 | |||
| 01/08/2025 | 16:38:46,080 | 850 | 7,43 | |
| 850 | 7,43 | |||
| 850 | 7,43 | |||
| 01/08/2025 | 16:37:03,507 | 425 | 7,435 | |
| 425 | 7,435 | |||
| 425 | 7,435 | |||
| 01/08/2025 | 16:35:32,456 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 01/08/2025 | 16:34:35,017 | 850 | 7,425 | |
| 850 | 7,425 | |||
| 850 | 7,425 | |||
| 01/08/2025 | 16:32:50,308 | 70 | 7,42 | |
| 70 | 7,42 | |||
| 70 | 7,42 | |||
| 01/08/2025 | 16:32:18,989 | 300 | 7,43 | |
| 300 | 7,43 | |||
| 300 | 7,43 | |||
| 01/08/2025 | 16:31:34,761 | 1 | 7,425 | |
| 1 | 7,425 | |||
| 1 | 7,425 | |||
| 01/08/2025 | 16:31:34,479 | 200 | 7,42 | |
| 200 | 7,42 | |||
| 200 | 7,42 | |||
| 01/08/2025 | 16:31:06,551 | 200 | 7,435 | |
| 200 | 7,435 | |||
| 200 | 7,435 | |||
| 01/08/2025 | 16:30:01,814 | 35 | 7,43 | |
| 35 | 7,43 | |||
| 35 | 7,43 | |||
| 01/08/2025 | 16:29:26,186 | 27 | 7,425 | |
| 27 | 7,425 | |||
| 27 | 7,425 | |||
| 01/08/2025 | 16:27:30,830 | 300 | 7,445 | |
| 300 | 7,445 | |||
| 300 | 7,445 | |||
| 01/08/2025 | 16:27:30,315 | 850 | 7,445 | |
| 850 | 7,445 | |||
| 850 | 7,445 | |||
| 01/08/2025 | 16:27:16,760 | 850 | 7,445 | |
| 850 | 7,445 | |||
| 850 | 7,445 | |||
| 01/08/2025 | 16:26:00,662 | 130 | 7,43 | |
| 130 | 7,43 | |||
| 130 | 7,43 | |||
| 01/08/2025 | 16:24:28,098 | 500 | 7,435 | |
| 500 | 7,435 | |||
| 500 | 7,435 | |||
| 01/08/2025 | 16:19:11,317 | 250 | 7,435 | |
| 250 | 7,435 | |||
| 250 | 7,435 | |||
| 01/08/2025 | 16:18:14,863 | 106 | 7,435 | |
| 106 | 7,435 | |||
| 106 | 7,435 | |||
| 01/08/2025 | 16:18:07,979 | 450 | 7,44 | |
| 450 | 7,44 | |||
| 240 | 7,44 | |||
| 210 | 7,44 | |||
| 01/08/2025 | 16:16:09,768 | 371 | 7,41 | |
| 371 | 7,41 | |||
| 371 | 7,41 | |||
| 01/08/2025 | 16:15:07,913 | 450 | 7,42 | |
| 450 | 7,42 | |||
| 450 | 7,42 | |||
| 01/08/2025 | 16:10:32,501 | 405 | 7,405 | |
| 100 | 7,405 | |||
| 305 | 7,405 | |||
| 405 | 7,405 | |||
| 01/08/2025 | 16:08:22,790 | 200 | 7,38 | |
| 200 | 7,38 | |||
| 200 | 7,38 | |||
| 01/08/2025 | 16:08:08,845 | 850 | 7,385 | |
| 850 | 7,385 | |||
| 850 | 7,385 | |||
| 01/08/2025 | 16:07:59,955 | 150 | 7,375 | |
| 150 | 7,375 | |||
| 150 | 7,375 | |||
| 01/08/2025 | 16:05:42,526 | 125 | 7,40 | |
| 125 | 7,40 | |||
| 125 | 7,40 | |||
| 01/08/2025 | 16:05:40,007 | 750 | 7,395 | |
| 750 | 7,395 | |||
| 750 | 7,395 | |||
| 01/08/2025 | 16:04:45,911 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 01/08/2025 | 16:04:32,965 | 210 | 7,40 | |
| 210 | 7,40 | |||
| 210 | 7,40 | |||
| 01/08/2025 | 16:04:24,244 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 01/08/2025 | 16:04:24,020 | 850 | 7,40 | |
| 850 | 7,40 | |||
| 850 | 7,40 | |||
| 01/08/2025 | 16:04:23,761 | 850 | 7,40 | |
| 850 | 7,40 | |||
| 850 | 7,40 | |||
| 01/08/2025 | 16:04:23,465 | 850 | 7,40 | |
| 850 | 7,40 | |||
| 850 | 7,40 | |||
| 01/08/2025 | 16:04:08,326 | 450 | 7,40 | |
| 450 | 7,40 | |||
| 450 | 7,40 | |||
| 01/08/2025 | 16:03:37,207 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 01/08/2025 | 16:03:11,377 | 500 | 7,39 | |
| 500 | 7,39 | |||
| 500 | 7,39 | |||
| 01/08/2025 | 16:02:06,223 | 70 | 7,395 | |
| 70 | 7,395 | |||
| 70 | 7,395 | |||
| 01/08/2025 | 16:01:14,853 | 14 | 7,385 | |
| 14 | 7,385 | |||
| 14 | 7,385 | |||
| 01/08/2025 | 16:01:08,375 | 40 | 7,385 | |
| 40 | 7,385 | |||
| 40 | 7,385 | |||
| 01/08/2025 | 16:00:50,269 | 520 | 7,37 | |
| 520 | 7,37 | |||
| 520 | 7,37 | |||
| 01/08/2025 | 16:00:50,211 | 600 | 7,37 | |
| 600 | 7,37 | |||
| 600 | 7,37 | |||
| 01/08/2025 | 16:00:50,114 | 300 | 7,38 | |
| 300 | 7,38 | |||
| 300 | 7,38 | |||
| 01/08/2025 | 16:00:13,487 | 576 | 7,385 | |
| 250 | 7,385 | |||
| 126 | 7,385 | |||
| 200 | 7,385 | |||
| 576 | 7,385 | |||
| 01/08/2025 | 16:00:13,381 | 470 | 7,385 | |
| 470 | 7,385 | |||
| 397 | 7,385 | |||
| 70 | 7,385 | |||
| 3 | 7,385 | |||
| 01/08/2025 | 16:00:09,416 | 14 | 7,40 | |
| 14 | 7,40 | |||
| 14 | 7,40 | |||
| 01/08/2025 | 15:59:57,757 | 2 285 | 7,41 | |
| 2 285 | 7,41 | |||
| 1 985 | 7,41 | |||
| 300 | 7,41 | |||
| 01/08/2025 | 15:59:04,232 | 15 | 7,41 | |
| 15 | 7,41 | |||
| 15 | 7,41 | |||
| 01/08/2025 | 15:58:37,724 | 1 | 7,415 | |
| 1 | 7,415 | |||
| 1 | 7,415 | |||
| 01/08/2025 | 15:56:49,260 | 250 | 7,405 | |
| 250 | 7,405 | |||
| 250 | 7,405 | |||
| 01/08/2025 | 15:55:22,977 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 01/08/2025 | 15:52:30,125 | 50 | 7,425 | |
| 50 | 7,425 | |||
| 50 | 7,425 | |||
| 01/08/2025 | 15:50:43,601 | 9 912 | 7,40 | |
| 9 027 | 7,40 | |||
| 9 912 | 7,40 | |||
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 100 | 7,40 | |||
| 185 | 7,40 | |||
| 200 | 7,40 | |||
| 01/08/2025 | 15:50:37,776 | 850 | 7,40 | |
| 850 | 7,40 | |||
| 850 | 7,40 | |||
| 01/08/2025 | 15:50:37,542 | 850 | 7,40 | |
| 123 | 7,40 | |||
| 850 | 7,40 | |||
| 577 | 7,40 | |||
| 150 | 7,40 | |||
| 01/08/2025 | 15:50:37,344 | 850 | 7,40 | |
| 850 | 7,40 | |||
| 850 | 7,40 | |||
| 01/08/2025 | 15:50:37,124 | 850 | 7,40 | |
| 423 | 7,40 | |||
| 850 | 7,40 | |||
| 150 | 7,40 | |||
| 260 | 7,40 | |||
| 17 | 7,40 | |||
| 01/08/2025 | 15:50:36,937 | 1 450 | 7,40 | |
| 100 | 7,40 | |||
| 300 | 7,40 | |||
| 100 | 7,40 | |||
| 270 | 7,40 | |||
| 150 | 7,40 | |||
| 1 450 | 7,40 | |||
| 530 | 7,40 | |||
| 01/08/2025 | 15:50:32,221 | 850 | 7,405 | |
| 850 | 7,405 | |||
| 850 | 7,405 | |||
| 01/08/2025 | 15:50:31,151 | 850 | 7,405 | |
| 850 | 7,405 | |||
| 850 | 7,405 | |||
| 01/08/2025 | 15:50:30,367 | 850 | 7,405 | |
| 850 | 7,405 | |||
| 850 | 7,405 | |||
| 01/08/2025 | 15:50:25,189 | 850 | 7,405 | |
| 850 | 7,405 | |||
| 850 | 7,405 | |||
| 01/08/2025 | 15:50:22,096 | 285 | 7,405 | |
| 285 | 7,405 | |||
| 285 | 7,405 | |||
| 01/08/2025 | 15:49:37,617 | 3 | 7,405 | |
| 3 | 7,405 | |||
| 3 | 7,405 | |||
| 01/08/2025 | 15:49:07,423 | 68 | 7,415 | |
| 68 | 7,415 | |||
| 68 | 7,415 | |||
| 01/08/2025 | 15:48:29,992 | 347 | 7,415 | |
| 347 | 7,415 | |||
| 347 | 7,415 | |||
| 01/08/2025 | 15:48:08,708 | 2 | 7,405 | |
| 2 | 7,405 | |||
| 2 | 7,405 | |||
| 01/08/2025 | 15:47:28,400 | 28 | 7,425 | |
| 28 | 7,425 | |||
| 14 | 7,425 | |||
| 14 | 7,425 | |||
| 01/08/2025 | 15:46:54,651 | 850 | 7,405 | |
| 850 | 7,405 | |||
| 850 | 7,405 | |||
| 01/08/2025 | 15:46:03,558 | 2 000 | 7,405 | |
| 2 000 | 7,405 | |||
| 2 000 | 7,405 | |||
| 01/08/2025 | 15:45:57,915 | 350 | 7,41 | |
| 250 | 7,41 | |||
| 350 | 7,41 | |||
| 100 | 7,41 | |||
| 01/08/2025 | 15:45:57,145 | 850 | 7,41 | |
| 850 | 7,41 | |||
| 850 | 7,41 | |||
| 01/08/2025 | 15:43:54,267 | 450 | 7,415 | |
| 450 | 7,415 | |||
| 450 | 7,415 | |||
| 01/08/2025 | 15:43:54,243 | 450 | 7,415 | |
| 450 | 7,415 | |||
| 450 | 7,415 | |||
| 01/08/2025 | 15:43:52,608 | 200 | 7,415 | |
| 200 | 7,415 | |||
| 200 | 7,415 | |||
| 01/08/2025 | 15:43:52,490 | 250 | 7,42 | |
| 250 | 7,42 | |||
| 250 | 7,42 | |||
| 01/08/2025 | 15:43:32,702 | 68 | 7,425 | |
| 68 | 7,425 | |||
| 68 | 7,425 | |||
| 01/08/2025 | 15:42:52,784 | 40 | 7,44 | |
| 40 | 7,44 | |||
| 40 | 7,44 | |||
| 01/08/2025 | 15:42:39,314 | 600 | 7,43 | |
| 600 | 7,43 | |||
| 600 | 7,43 | |||
| 01/08/2025 | 15:38:11,119 | 354 | 7,445 | |
| 354 | 7,445 | |||
| 354 | 7,445 | |||
| 01/08/2025 | 15:34:16,527 | 750 | 7,435 | |
| 750 | 7,435 | |||
| 750 | 7,435 | |||
| 01/08/2025 | 15:34:16,084 | 800 | 7,44 | |
| 800 | 7,44 | |||
| 800 | 7,44 | |||
| 01/08/2025 | 15:33:45,632 | 200 | 7,44 | |
| 200 | 7,44 | |||
| 200 | 7,44 | |||
| 01/08/2025 | 15:31:53,032 | 500 | 7,455 | |
| 500 | 7,455 | |||
| 500 | 7,455 | |||
| 01/08/2025 | 15:30:41,349 | 300 | 7,445 | |
| 300 | 7,445 | |||
| 300 | 7,445 | |||
| 01/08/2025 | 15:27:23,797 | 671 | 7,455 | |
| 671 | 7,455 | |||
| 671 | 7,455 | |||
| 01/08/2025 | 15:26:41,487 | 120 | 7,455 | |
| 120 | 7,455 | |||
| 120 | 7,455 | |||
| 01/08/2025 | 15:26:06,929 | 650 | 7,445 | |
| 650 | 7,445 | |||
| 650 | 7,445 | |||
| 01/08/2025 | 15:26:04,813 | 850 | 7,445 | |
| 850 | 7,445 | |||
| 850 | 7,445 | |||
| 01/08/2025 | 15:25:50,718 | 850 | 7,445 | |
| 850 | 7,445 | |||
| 850 | 7,445 | |||
| 01/08/2025 | 15:24:37,787 | 600 | 7,455 | |
| 600 | 7,455 | |||
| 600 | 7,455 | |||
| 01/08/2025 | 15:24:21,333 | 7 | 7,47 | |
| 7 | 7,47 | |||
| 7 | 7,47 | |||
| 01/08/2025 | 15:20:44,273 | 2 | 7,46 | |
| 2 | 7,46 | |||
| 2 | 7,46 | |||
| 01/08/2025 | 15:16:48,131 | 500 | 7,46 | |
| 500 | 7,46 | |||
| 500 | 7,46 | |||
| 01/08/2025 | 15:10:45,060 | 450 | 7,44 | |
| 450 | 7,44 | |||
| 450 | 7,44 | |||
| 01/08/2025 | 15:10:08,669 | 1 873 | 7,44 | |
| 1 023 | 7,44 | |||
| 850 | 7,44 | |||
| 1 873 | 7,44 | |||
| 01/08/2025 | 15:10:01,554 | 850 | 7,44 | |
| 850 | 7,44 | |||
| 850 | 7,44 | |||
| 01/08/2025 | 15:10:01,090 | 277 | 7,44 | |
| 277 | 7,44 | |||
| 277 | 7,44 | |||
| 01/08/2025 | 15:07:46,269 | 150 | 7,445 | |
| 150 | 7,445 | |||
| 150 | 7,445 | |||
| 01/08/2025 | 15:07:39,022 | 850 | 7,445 | |
| 850 | 7,445 | |||
| 850 | 7,445 | |||
| 01/08/2025 | 15:05:21,342 | 650 | 7,44 | |
| 650 | 7,44 | |||
| 650 | 7,44 | |||
| 01/08/2025 | 15:05:09,241 | 300 | 7,435 | |
| 300 | 7,435 | |||
| 300 | 7,435 | |||
| 01/08/2025 | 15:05:07,454 | 500 | 7,445 | |
| 500 | 7,445 | |||
| 500 | 7,445 | |||
| 01/08/2025 | 15:04:27,729 | 150 | 7,45 | |
| 150 | 7,45 | |||
| 150 | 7,45 | |||
| 01/08/2025 | 15:03:59,894 | 850 | 7,45 | |
| 850 | 7,45 | |||
| 850 | 7,45 | |||
| 01/08/2025 | 15:03:56,037 | 13 | 7,45 | |
| 13 | 7,45 | |||
| 13 | 7,45 | |||
| 01/08/2025 | 15:03:32,848 | 500 | 7,455 | |
| 500 | 7,455 | |||
| 500 | 7,455 | |||
| 01/08/2025 | 15:02:34,600 | 225 | 7,44 | |
| 225 | 7,44 | |||
| 225 | 7,44 | |||
| 01/08/2025 | 14:59:15,511 | 400 | 7,44 | |
| 400 | 7,44 | |||
| 400 | 7,44 | |||
| 01/08/2025 | 14:57:27,949 | 15 | 7,45 | |
| 15 | 7,45 | |||
| 15 | 7,45 | |||
| 01/08/2025 | 14:56:04,812 | 336 | 7,46 | |
| 336 | 7,46 | |||
| 336 | 7,46 | |||
| 01/08/2025 | 14:54:12,368 | 850 | 7,45 | |
| 850 | 7,45 | |||
| 850 | 7,45 | |||
| 01/08/2025 | 14:51:06,211 | 600 | 7,455 | |
| 600 | 7,455 | |||
| 600 | 7,455 | |||
| 01/08/2025 | 14:50:52,056 | 9 | 7,455 | |
| 9 | 7,455 | |||
| 9 | 7,455 | |||
| 01/08/2025 | 14:48:41,228 | 400 | 7,46 | |
| 400 | 7,46 | |||
| 400 | 7,46 | |||
| 01/08/2025 | 14:48:30,494 | 60 | 7,465 | |
| 60 | 7,465 | |||
| 60 | 7,465 | |||
| 01/08/2025 | 14:48:06,132 | 850 | 7,46 | |
| 350 | 7,46 | |||
| 500 | 7,46 | |||
| 850 | 7,46 | |||
| 01/08/2025 | 14:44:16,953 | 500 | 7,465 | |
| 500 | 7,465 | |||
| 500 | 7,465 | |||
| 01/08/2025 | 14:42:22,812 | 500 | 7,465 | |
| 500 | 7,465 | |||
| 500 | 7,465 | |||
| 01/08/2025 | 14:41:16,947 | 850 | 7,46 | |
| 850 | 7,46 | |||
| 850 | 7,46 | |||
| 01/08/2025 | 14:40:48,889 | 600 | 7,46 | |
| 600 | 7,46 | |||
| 600 | 7,46 | |||
| 01/08/2025 | 14:40:48,249 | 850 | 7,46 | |
| 850 | 7,46 | |||
| 850 | 7,46 | |||
| 01/08/2025 | 14:40:47,303 | 850 | 7,46 | |
| 850 | 7,46 | |||
| 850 | 7,46 | |||
| 01/08/2025 | 14:40:46,712 | 850 | 7,46 | |
| 150 | 7,46 | |||
| 850 | 7,46 | |||
| 700 | 7,46 | |||
| 01/08/2025 | 14:40:46,152 | 850 | 7,46 | |
| 850 | 7,46 | |||
| 850 | 7,46 | |||
| 01/08/2025 | 14:40:03,018 | 450 | 7,46 | |
| 450 | 7,46 | |||
| 450 | 7,46 | |||
| 01/08/2025 | 14:38:12,626 | 600 | 7,46 | |
| 600 | 7,46 | |||
| 600 | 7,46 | |||
| 01/08/2025 | 14:38:09,569 | 200 | 7,455 | |
| 200 | 7,455 | |||
| 200 | 7,455 | |||
| 01/08/2025 | 14:36:49,299 | 600 | 7,46 | |
| 600 | 7,46 | |||
| 600 | 7,46 | |||
| 01/08/2025 | 14:36:15,524 | 750 | 7,455 | |
| 750 | 7,455 | |||
| 750 | 7,455 | |||
| 01/08/2025 | 14:35:36,308 | 850 | 7,46 | |
| 850 | 7,46 | |||
| 850 | 7,46 | |||
| 01/08/2025 | 14:35:12,151 | 320 | 7,45 | |
| 320 | 7,45 | |||
| 320 | 7,45 | |||
| 01/08/2025 | 14:34:53,583 | 200 | 7,455 | |
| 200 | 7,455 | |||
| 200 | 7,455 | |||
| 01/08/2025 | 14:34:34,886 | 650 | 7,455 | |
| 650 | 7,455 | |||
| 650 | 7,455 | |||
| 01/08/2025 | 14:34:34,366 | 850 | 7,455 | |
| 850 | 7,455 | |||
| 850 | 7,455 | |||
| 01/08/2025 | 14:34:34,141 | 850 | 7,455 | |
| 850 | 7,455 | |||
| 850 | 7,455 | |||
| 01/08/2025 | 14:34:33,906 | 850 | 7,455 | |
| 850 | 7,455 | |||
| 850 | 7,455 | |||
| 01/08/2025 | 14:34:33,702 | 850 | 7,455 | |
| 850 | 7,455 | |||
| 850 | 7,455 | |||
| 01/08/2025 | 14:34:33,489 | 850 | 7,455 | |
| 850 | 7,455 | |||
| 850 | 7,455 | |||
| 01/08/2025 | 14:34:33,284 | 850 | 7,455 | |
| 850 | 7,455 | |||
| 850 | 7,455 | |||
| 01/08/2025 | 14:34:33,084 | 850 | 7,455 | |
| 850 | 7,455 | |||
| 850 | 7,455 | |||
| 01/08/2025 | 14:34:32,911 | 850 | 7,455 | |
| 850 | 7,455 | |||
| 850 | 7,455 | |||
| 01/08/2025 | 14:34:28,487 | 850 | 7,455 | |
| 850 | 7,455 | |||
| 850 | 7,455 | |||
| 01/08/2025 | 14:34:27,767 | 850 | 7,455 | |
| 850 | 7,455 | |||
| 850 | 7,455 | |||
| 01/08/2025 | 14:34:02,808 | 850 | 7,455 | |
| 850 | 7,455 | |||
| 850 | 7,455 | |||
| 01/08/2025 | 14:32:51,731 | 500 | 7,46 | |
| 500 | 7,46 | |||
| 500 | 7,46 | |||
| 01/08/2025 | 14:30:26,272 | 750 | 7,44 | |
| 750 | 7,44 | |||
| 750 | 7,44 | |||
| 01/08/2025 | 14:30:26,150 | 43 | 7,44 | |
| 43 | 7,44 | |||
| 43 | 7,44 | |||
| 01/08/2025 | 14:30:18,092 | 200 | 7,45 | |
| 200 | 7,45 | |||
| 90 | 7,45 | |||
| 60 | 7,45 | |||
| 50 | 7,45 | |||
| 01/08/2025 | 14:30:17,922 | 380 | 7,45 | |
| 380 | 7,45 | |||
| 300 | 7,45 | |||
| 20 | 7,45 | |||
| 20 | 7,45 | |||
| 40 | 7,45 | |||
| 01/08/2025 | 14:30:05,336 | 500 | 7,47 | |
| 500 | 7,47 | |||
| 500 | 7,47 | |||
| 01/08/2025 | 14:29:39,369 | 751 | 7,475 | |
| 751 | 7,475 | |||
| 751 | 7,475 | |||
| 01/08/2025 | 14:29:39,167 | 850 | 7,475 | |
| 850 | 7,475 | |||
| 850 | 7,475 | |||
| 01/08/2025 | 14:29:30,066 | 850 | 7,475 | |
| 850 | 7,475 | |||
| 1 | 7,475 | |||
| 849 | 7,475 | |||
| 01/08/2025 | 14:28:37,508 | 850 | 7,475 | |
| 850 | 7,475 | |||
| 850 | 7,475 | |||
| 01/08/2025 | 14:26:03,606 | 850 | 7,475 | |
| 850 | 7,475 | |||
| 850 | 7,475 | |||
| 01/08/2025 | 14:25:30,020 | 300 | 7,485 | |
| 300 | 7,485 | |||
| 300 | 7,485 | |||
| 01/08/2025 | 14:25:21,726 | 200 | 7,485 | |
| 200 | 7,485 | |||
| 200 | 7,485 | |||
| 01/08/2025 | 14:25:11,413 | 4 | 7,485 | |
| 4 | 7,485 | |||
| 4 | 7,485 | |||
| 01/08/2025 | 14:24:01,947 | 100 | 7,485 | |
| 100 | 7,485 | |||
| 100 | 7,485 | |||
| 01/08/2025 | 14:23:03,511 | 850 | 7,475 | |
| 850 | 7,475 | |||
| 850 | 7,475 | |||
| 01/08/2025 | 14:20:03,336 | 850 | 7,48 | |
| 850 | 7,48 | |||
| 850 | 7,48 | |||
| 01/08/2025 | 14:17:43,947 | 250 | 7,50 | |
| 250 | 7,50 | |||
| 250 | 7,50 | |||
| 01/08/2025 | 14:17:03,319 | 750 | 7,495 | |
| 750 | 7,495 | |||
| 750 | 7,495 | |||
| 01/08/2025 | 14:17:01,569 | 45 | 7,495 | |
| 45 | 7,495 | |||
| 45 | 7,495 | |||
| 01/08/2025 | 14:14:03,101 | 750 | 7,495 | |
| 750 | 7,495 | |||
| 750 | 7,495 | |||
| 01/08/2025 | 14:12:03,313 | 200 | 7,505 | |
| 200 | 7,505 | |||
| 200 | 7,505 | |||
| 01/08/2025 | 14:11:01,413 | 450 | 7,495 | |
| 450 | 7,495 | |||
| 450 | 7,495 | |||
| 01/08/2025 | 14:09:19,998 | 800 | 7,485 | |
| 800 | 7,485 | |||
| 800 | 7,485 | |||
| 01/08/2025 | 14:08:01,386 | 850 | 7,485 | |
| 850 | 7,485 | |||
| 850 | 7,485 | |||
| 01/08/2025 | 14:07:34,977 | 750 | 7,485 | |
| 750 | 7,485 | |||
| 750 | 7,485 | |||
| 01/08/2025 | 14:06:08,591 | 250 | 7,485 | |
| 250 | 7,485 | |||
| 250 | 7,485 | |||
| 01/08/2025 | 14:05:48,596 | 550 | 7,48 | |
| 550 | 7,48 | |||
| 550 | 7,48 | |||
| 01/08/2025 | 14:05:48,424 | 850 | 7,48 | |
| 850 | 7,48 | |||
| 850 | 7,48 | |||
| 01/08/2025 | 14:05:44,616 | 850 | 7,48 | |
| 500 | 7,48 | |||
| 850 | 7,48 | |||
| 350 | 7,48 | |||
| 01/08/2025 | 14:05:43,569 | 850 | 7,48 | |
| 850 | 7,48 | |||
| 850 | 7,48 | |||
| 01/08/2025 | 14:04:54,368 | 850 | 7,48 | |
| 850 | 7,48 | |||
| 850 | 7,48 | |||
| 01/08/2025 | 14:04:54,257 | 950 | 7,48 | |
| 950 | 7,48 | |||
| 850 | 7,48 | |||
| 100 | 7,48 | |||
| 01/08/2025 | 14:04:54,191 | 250 | 7,49 | |
| 250 | 7,49 | |||
| 250 | 7,49 | |||
| 01/08/2025 | 14:04:42,750 | 1 | 7,50 | |
| 1 | 7,50 | |||
| 1 | 7,50 | |||
| 01/08/2025 | 14:04:37,261 | 20 151 | 7,50 | |
| 150 | 7,50 | |||
| 750 | 7,50 | |||
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 100 | 7,50 | |||
| 1 399 | 7,50 | |||
| 13 670 | 7,50 | |||
| 7 499 | 7,50 | |||
| 50 | 7,50 | |||
| 6 481 | 7,50 | |||
| 200 | 7,50 | |||
| 500 | 7,50 | |||
| 30 | 7,50 | |||
| 500 | 7,50 | |||
| 70 | 7,50 | |||
| 1 | 7,50 | |||
| 6 889 | 7,50 | |||
| 13 | 7,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00