Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
673
562
51,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 16:46:33,511 | 5 | 51,68 | |
| 5 | 51,68 | |||
| 5 | 51,68 | |||
| 11.08.2025 | 16:45:15,631 | 10 | 51,72 | |
| 10 | 51,72 | |||
| 10 | 51,72 | |||
| 11.08.2025 | 16:45:08,529 | 2 | 51,71 | |
| 2 | 51,71 | |||
| 2 | 51,71 | |||
| 11.08.2025 | 16:43:08,173 | 130 | 51,69 | |
| 130 | 51,69 | |||
| 130 | 51,69 | |||
| 11.08.2025 | 16:41:29,150 | 250 | 51,73 | |
| 250 | 51,73 | |||
| 250 | 51,73 | |||
| 11.08.2025 | 16:39:56,103 | 2 | 51,72 | |
| 2 | 51,72 | |||
| 2 | 51,72 | |||
| 11.08.2025 | 16:39:54,924 | 1 | 51,72 | |
| 1 | 51,72 | |||
| 1 | 51,72 | |||
| 11.08.2025 | 16:39:45,595 | 13 | 51,72 | |
| 13 | 51,72 | |||
| 13 | 51,72 | |||
| 11.08.2025 | 16:39:06,324 | 2 | 51,74 | |
| 2 | 51,74 | |||
| 2 | 51,74 | |||
| 11.08.2025 | 16:37:56,640 | 170 | 51,71 | |
| 170 | 51,71 | |||
| 170 | 51,71 | |||
| 11.08.2025 | 16:37:18,470 | 100 | 51,73 | |
| 100 | 51,73 | |||
| 100 | 51,73 | |||
| 11.08.2025 | 16:37:10,497 | 400 | 51,73 | |
| 400 | 51,73 | |||
| 400 | 51,73 | |||
| 11.08.2025 | 16:33:28,799 | 10 | 51,75 | |
| 10 | 51,75 | |||
| 10 | 51,75 | |||
| 11.08.2025 | 16:32:16,069 | 1 | 51,75 | |
| 1 | 51,75 | |||
| 1 | 51,75 | |||
| 11.08.2025 | 16:31:42,518 | 40 | 51,74 | |
| 40 | 51,74 | |||
| 40 | 51,74 | |||
| 11.08.2025 | 16:30:25,079 | 30 | 51,75 | |
| 30 | 51,75 | |||
| 30 | 51,75 | |||
| 11.08.2025 | 16:28:27,572 | 1 | 51,77 | |
| 1 | 51,77 | |||
| 1 | 51,77 | |||
| 11.08.2025 | 16:28:22,308 | 7 | 51,79 | |
| 7 | 51,79 | |||
| 7 | 51,79 | |||
| 11.08.2025 | 16:27:59,749 | 130 | 51,77 | |
| 130 | 51,77 | |||
| 130 | 51,77 | |||
| 11.08.2025 | 16:27:08,763 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 11.08.2025 | 16:26:55,415 | 3 | 51,79 | |
| 3 | 51,79 | |||
| 3 | 51,79 | |||
| 11.08.2025 | 16:25:08,927 | 400 | 51,81 | |
| 400 | 51,81 | |||
| 400 | 51,81 | |||
| 11.08.2025 | 16:23:47,862 | 1 | 51,80 | |
| 1 | 51,80 | |||
| 1 | 51,80 | |||
| 11.08.2025 | 16:22:41,558 | 23 | 51,80 | |
| 23 | 51,80 | |||
| 23 | 51,80 | |||
| 11.08.2025 | 16:21:28,725 | 20 | 51,79 | |
| 20 | 51,79 | |||
| 20 | 51,79 | |||
| 11.08.2025 | 16:21:15,710 | 39 | 51,77 | |
| 39 | 51,77 | |||
| 39 | 51,77 | |||
| 11.08.2025 | 16:20:16,629 | 83 | 51,75 | |
| 83 | 51,75 | |||
| 83 | 51,75 | |||
| 11.08.2025 | 16:19:53,199 | 102 | 51,75 | |
| 102 | 51,75 | |||
| 102 | 51,75 | |||
| 11.08.2025 | 16:19:31,181 | 100 | 51,75 | |
| 100 | 51,75 | |||
| 100 | 51,75 | |||
| 11.08.2025 | 16:19:17,894 | 2 | 51,72 | |
| 2 | 51,72 | |||
| 2 | 51,72 | |||
| 11.08.2025 | 16:17:47,996 | 1 000 | 51,71 | |
| 1 000 | 51,71 | |||
| 1 000 | 51,71 | |||
| 11.08.2025 | 16:17:04,759 | 50 | 51,73 | |
| 50 | 51,73 | |||
| 50 | 51,73 | |||
| 11.08.2025 | 16:16:51,397 | 50 | 51,75 | |
| 50 | 51,75 | |||
| 50 | 51,75 | |||
| 11.08.2025 | 16:15:30,092 | 80 | 51,70 | |
| 30 | 51,70 | |||
| 50 | 51,70 | |||
| 80 | 51,70 | |||
| 11.08.2025 | 16:15:30,039 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 11.08.2025 | 16:14:37,199 | 12 | 51,71 | |
| 12 | 51,71 | |||
| 12 | 51,71 | |||
| 11.08.2025 | 16:14:35,738 | 10 | 51,71 | |
| 10 | 51,71 | |||
| 10 | 51,71 | |||
| 11.08.2025 | 16:14:26,061 | 10 | 51,75 | |
| 10 | 51,75 | |||
| 10 | 51,75 | |||
| 11.08.2025 | 16:13:35,135 | 10 | 51,78 | |
| 10 | 51,78 | |||
| 10 | 51,78 | |||
| 11.08.2025 | 16:13:08,727 | 3 | 51,77 | |
| 3 | 51,77 | |||
| 3 | 51,77 | |||
| 11.08.2025 | 16:12:06,960 | 400 | 51,77 | |
| 399 | 51,77 | |||
| 400 | 51,77 | |||
| 1 | 51,77 | |||
| 11.08.2025 | 16:11:46,927 | 600 | 51,77 | |
| 600 | 51,77 | |||
| 600 | 51,77 | |||
| 11.08.2025 | 16:11:18,147 | 1 | 51,79 | |
| 1 | 51,79 | |||
| 1 | 51,79 | |||
| 11.08.2025 | 16:11:03,061 | 130 | 51,81 | |
| 130 | 51,81 | |||
| 130 | 51,81 | |||
| 11.08.2025 | 16:10:33,115 | 27 | 51,80 | |
| 27 | 51,80 | |||
| 27 | 51,80 | |||
| 11.08.2025 | 16:08:30,946 | 50 | 51,79 | |
| 50 | 51,79 | |||
| 50 | 51,79 | |||
| 11.08.2025 | 16:07:29,327 | 195 | 51,75 | |
| 195 | 51,75 | |||
| 195 | 51,75 | |||
| 11.08.2025 | 16:05:35,722 | 17 | 51,78 | |
| 17 | 51,78 | |||
| 17 | 51,78 | |||
| 11.08.2025 | 16:03:49,058 | 3 | 51,80 | |
| 3 | 51,80 | |||
| 3 | 51,80 | |||
| 11.08.2025 | 16:03:47,450 | 17 | 51,81 | |
| 17 | 51,81 | |||
| 17 | 51,81 | |||
| 11.08.2025 | 16:03:20,987 | 350 | 51,82 | |
| 350 | 51,82 | |||
| 350 | 51,82 | |||
| 11.08.2025 | 16:03:18,077 | 1 | 51,83 | |
| 1 | 51,83 | |||
| 1 | 51,83 | |||
| 11.08.2025 | 16:02:25,153 | 21 | 51,84 | |
| 21 | 51,84 | |||
| 21 | 51,84 | |||
| 11.08.2025 | 16:02:18,574 | 60 | 51,83 | |
| 60 | 51,83 | |||
| 60 | 51,83 | |||
| 11.08.2025 | 16:01:36,945 | 1 | 51,83 | |
| 1 | 51,83 | |||
| 1 | 51,83 | |||
| 11.08.2025 | 16:00:44,337 | 40 | 51,83 | |
| 40 | 51,83 | |||
| 40 | 51,83 | |||
| 11.08.2025 | 16:00:10,290 | 6 | 51,85 | |
| 6 | 51,85 | |||
| 6 | 51,85 | |||
| 11.08.2025 | 15:59:22,199 | 4 | 51,82 | |
| 4 | 51,82 | |||
| 4 | 51,82 | |||
| 11.08.2025 | 15:58:43,567 | 1 | 51,81 | |
| 1 | 51,81 | |||
| 1 | 51,81 | |||
| 11.08.2025 | 15:57:52,183 | 85 | 51,79 | |
| 85 | 51,79 | |||
| 85 | 51,79 | |||
| 11.08.2025 | 15:57:00,051 | 3 | 51,79 | |
| 3 | 51,79 | |||
| 3 | 51,79 | |||
| 11.08.2025 | 15:55:35,606 | 11 | 51,77 | |
| 11 | 51,77 | |||
| 11 | 51,77 | |||
| 11.08.2025 | 15:51:59,841 | 60 | 51,74 | |
| 60 | 51,74 | |||
| 60 | 51,74 | |||
| 11.08.2025 | 15:51:59,576 | 195 | 51,76 | |
| 195 | 51,76 | |||
| 195 | 51,76 | |||
| 11.08.2025 | 15:51:45,390 | 1 | 51,77 | |
| 1 | 51,77 | |||
| 1 | 51,77 | |||
| 11.08.2025 | 15:50:57,872 | 2 | 51,76 | |
| 2 | 51,76 | |||
| 2 | 51,76 | |||
| 11.08.2025 | 15:50:47,032 | 10 | 51,77 | |
| 10 | 51,77 | |||
| 10 | 51,77 | |||
| 11.08.2025 | 15:49:56,086 | 8 | 51,76 | |
| 8 | 51,76 | |||
| 8 | 51,76 | |||
| 11.08.2025 | 15:49:38,031 | 16 | 51,78 | |
| 16 | 51,78 | |||
| 16 | 51,78 | |||
| 11.08.2025 | 15:49:33,310 | 600 | 51,79 | |
| 600 | 51,79 | |||
| 600 | 51,79 | |||
| 11.08.2025 | 15:49:32,922 | 1 400 | 51,80 | |
| 1 400 | 51,80 | |||
| 1 400 | 51,80 | |||
| 11.08.2025 | 15:49:18,706 | 600 | 51,78 | |
| 600 | 51,78 | |||
| 600 | 51,78 | |||
| 11.08.2025 | 15:48:52,108 | 315 | 51,80 | |
| 300 | 51,80 | |||
| 315 | 51,80 | |||
| 15 | 51,80 | |||
| 11.08.2025 | 15:48:30,173 | 168 | 51,87 | |
| 168 | 51,87 | |||
| 168 | 51,87 | |||
| 11.08.2025 | 15:48:20,669 | 120 | 51,87 | |
| 120 | 51,87 | |||
| 120 | 51,87 | |||
| 11.08.2025 | 15:46:24,712 | 12 | 51,88 | |
| 12 | 51,88 | |||
| 12 | 51,88 | |||
| 11.08.2025 | 15:45:35,098 | 40 | 51,88 | |
| 40 | 51,88 | |||
| 40 | 51,88 | |||
| 11.08.2025 | 15:43:52,372 | 186 | 51,93 | |
| 186 | 51,93 | |||
| 186 | 51,93 | |||
| 11.08.2025 | 15:43:44,014 | 1 | 51,95 | |
| 1 | 51,95 | |||
| 1 | 51,95 | |||
| 11.08.2025 | 15:43:32,410 | 193 | 51,95 | |
| 193 | 51,95 | |||
| 193 | 51,95 | |||
| 11.08.2025 | 15:42:48,068 | 2 | 51,95 | |
| 2 | 51,95 | |||
| 2 | 51,95 | |||
| 11.08.2025 | 15:42:19,699 | 3 | 51,93 | |
| 3 | 51,93 | |||
| 3 | 51,93 | |||
| 11.08.2025 | 15:42:14,471 | 4 | 51,94 | |
| 4 | 51,94 | |||
| 4 | 51,94 | |||
| 11.08.2025 | 15:42:01,442 | 30 | 51,93 | |
| 30 | 51,93 | |||
| 30 | 51,93 | |||
| 11.08.2025 | 15:40:12,895 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 11.08.2025 | 15:39:49,060 | 150 | 52,01 | |
| 150 | 52,01 | |||
| 150 | 52,01 | |||
| 11.08.2025 | 15:38:35,173 | 21 | 51,99 | |
| 21 | 51,99 | |||
| 21 | 51,99 | |||
| 11.08.2025 | 15:38:32,855 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 11.08.2025 | 15:38:23,616 | 118 | 51,99 | |
| 118 | 51,99 | |||
| 118 | 51,99 | |||
| 11.08.2025 | 15:38:02,341 | 300 | 52,01 | |
| 300 | 52,01 | |||
| 300 | 52,01 | |||
| 11.08.2025 | 15:37:33,655 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 11.08.2025 | 15:36:52,960 | 300 | 52,00 | |
| 300 | 52,00 | |||
| 300 | 52,00 | |||
| 11.08.2025 | 15:36:32,141 | 2 | 52,01 | |
| 2 | 52,01 | |||
| 2 | 52,01 | |||
| 11.08.2025 | 15:35:17,531 | 150 | 52,03 | |
| 150 | 52,03 | |||
| 150 | 52,03 | |||
| 11.08.2025 | 15:34:59,935 | 600 | 52,04 | |
| 600 | 52,04 | |||
| 600 | 52,04 | |||
| 11.08.2025 | 15:33:34,657 | 550 | 52,10 | |
| 500 | 52,10 | |||
| 550 | 52,10 | |||
| 50 | 52,10 | |||
| 11.08.2025 | 15:31:52,445 | 25 | 52,05 | |
| 25 | 52,05 | |||
| 25 | 52,05 | |||
| 11.08.2025 | 15:31:25,649 | 225 | 52,02 | |
| 225 | 52,02 | |||
| 225 | 52,02 | |||
| 11.08.2025 | 15:31:23,853 | 6 | 52,02 | |
| 6 | 52,02 | |||
| 6 | 52,02 | |||
| 11.08.2025 | 15:31:18,143 | 103 | 52,00 | |
| 103 | 52,00 | |||
| 103 | 52,00 | |||
| 11.08.2025 | 15:29:19,712 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 11.08.2025 | 15:26:18,903 | 50 | 51,94 | |
| 50 | 51,94 | |||
| 50 | 51,94 | |||
| 11.08.2025 | 15:24:36,303 | 600 | 51,95 | |
| 600 | 51,95 | |||
| 600 | 51,95 | |||
| 11.08.2025 | 15:24:01,019 | 60 | 51,95 | |
| 60 | 51,95 | |||
| 60 | 51,95 | |||
| 11.08.2025 | 15:22:49,269 | 20 | 51,96 | |
| 20 | 51,96 | |||
| 20 | 51,96 | |||
| 11.08.2025 | 15:22:42,669 | 10 | 51,96 | |
| 10 | 51,96 | |||
| 10 | 51,96 | |||
| 11.08.2025 | 15:21:15,725 | 50 | 51,97 | |
| 50 | 51,97 | |||
| 50 | 51,97 | |||
| 11.08.2025 | 15:20:47,328 | 173 | 52,02 | |
| 173 | 52,02 | |||
| 173 | 52,02 | |||
| 11.08.2025 | 15:20:39,168 | 500 | 52,03 | |
| 500 | 52,03 | |||
| 500 | 52,03 | |||
| 11.08.2025 | 15:20:32,542 | 600 | 52,03 | |
| 600 | 52,03 | |||
| 600 | 52,03 | |||
| 11.08.2025 | 15:20:22,094 | 500 | 52,03 | |
| 500 | 52,03 | |||
| 500 | 52,03 | |||
| 11.08.2025 | 15:19:38,485 | 400 | 52,03 | |
| 400 | 52,03 | |||
| 400 | 52,03 | |||
| 11.08.2025 | 15:19:25,574 | 40 | 52,04 | |
| 40 | 52,04 | |||
| 40 | 52,04 | |||
| 11.08.2025 | 15:19:14,078 | 200 | 52,03 | |
| 200 | 52,03 | |||
| 200 | 52,03 | |||
| 11.08.2025 | 15:18:24,576 | 4 | 52,03 | |
| 4 | 52,03 | |||
| 4 | 52,03 | |||
| 11.08.2025 | 15:18:24,040 | 11 | 52,03 | |
| 11 | 52,03 | |||
| 11 | 52,03 | |||
| 11.08.2025 | 15:16:38,531 | 25 | 52,01 | |
| 25 | 52,01 | |||
| 25 | 52,01 | |||
| 11.08.2025 | 15:15:52,636 | 1 | 52,02 | |
| 1 | 52,02 | |||
| 1 | 52,02 | |||
| 11.08.2025 | 15:15:44,325 | 200 | 52,01 | |
| 200 | 52,01 | |||
| 200 | 52,01 | |||
| 11.08.2025 | 15:14:27,426 | 400 | 52,02 | |
| 400 | 52,02 | |||
| 400 | 52,02 | |||
| 11.08.2025 | 15:14:21,055 | 600 | 52,02 | |
| 600 | 52,02 | |||
| 600 | 52,02 | |||
| 11.08.2025 | 15:14:15,507 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 11.08.2025 | 15:13:47,143 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 11.08.2025 | 15:13:12,126 | 11 | 52,02 | |
| 11 | 52,02 | |||
| 11 | 52,02 | |||
| 11.08.2025 | 15:12:44,926 | 2 | 52,02 | |
| 2 | 52,02 | |||
| 2 | 52,02 | |||
| 11.08.2025 | 15:12:44,661 | 1 | 52,02 | |
| 1 | 52,02 | |||
| 1 | 52,02 | |||
| 11.08.2025 | 15:12:14,486 | 10 | 52,02 | |
| 10 | 52,02 | |||
| 10 | 52,02 | |||
| 11.08.2025 | 15:11:05,723 | 258 | 52,02 | |
| 258 | 52,02 | |||
| 258 | 52,02 | |||
| 11.08.2025 | 15:07:32,557 | 5 | 51,97 | |
| 5 | 51,97 | |||
| 5 | 51,97 | |||
| 11.08.2025 | 15:05:11,195 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 11.08.2025 | 15:05:05,040 | 300 | 52,00 | |
| 300 | 52,00 | |||
| 300 | 52,00 | |||
| 11.08.2025 | 15:05:04,944 | 3 | 51,99 | |
| 3 | 51,99 | |||
| 3 | 51,99 | |||
| 11.08.2025 | 15:01:55,409 | 70 | 51,93 | |
| 70 | 51,93 | |||
| 70 | 51,93 | |||
| 11.08.2025 | 14:58:00,066 | 1 | 51,93 | |
| 1 | 51,93 | |||
| 1 | 51,93 | |||
| 11.08.2025 | 14:50:35,988 | 30 | 51,94 | |
| 30 | 51,94 | |||
| 30 | 51,94 | |||
| 11.08.2025 | 14:47:01,528 | 40 | 51,92 | |
| 40 | 51,92 | |||
| 40 | 51,92 | |||
| 11.08.2025 | 14:45:49,440 | 6 | 51,90 | |
| 6 | 51,90 | |||
| 6 | 51,90 | |||
| 11.08.2025 | 14:45:19,928 | 91 | 51,90 | |
| 91 | 51,90 | |||
| 91 | 51,90 | |||
| 11.08.2025 | 14:45:14,188 | 1 | 51,90 | |
| 1 | 51,90 | |||
| 1 | 51,90 | |||
| 11.08.2025 | 14:45:02,914 | 15 | 51,89 | |
| 15 | 51,89 | |||
| 15 | 51,89 | |||
| 11.08.2025 | 14:44:47,513 | 1 | 51,90 | |
| 1 | 51,90 | |||
| 1 | 51,90 | |||
| 11.08.2025 | 14:44:34,995 | 200 | 51,90 | |
| 200 | 51,90 | |||
| 200 | 51,90 | |||
| 11.08.2025 | 14:44:15,802 | 31 | 51,89 | |
| 31 | 51,89 | |||
| 31 | 51,89 | |||
| 11.08.2025 | 14:43:21,251 | 600 | 51,91 | |
| 600 | 51,91 | |||
| 600 | 51,91 | |||
| 11.08.2025 | 14:40:17,416 | 600 | 51,91 | |
| 600 | 51,91 | |||
| 600 | 51,91 | |||
| 11.08.2025 | 14:39:52,895 | 400 | 51,89 | |
| 400 | 51,89 | |||
| 400 | 51,89 | |||
| 11.08.2025 | 14:39:25,108 | 400 | 51,87 | |
| 400 | 51,87 | |||
| 400 | 51,87 | |||
| 11.08.2025 | 14:39:09,104 | 600 | 51,87 | |
| 600 | 51,87 | |||
| 600 | 51,87 | |||
| 11.08.2025 | 14:38:42,902 | 41 | 51,89 | |
| 41 | 51,89 | |||
| 41 | 51,89 | |||
| 11.08.2025 | 14:38:27,028 | 1 559 | 51,89 | |
| 1 559 | 51,89 | |||
| 600 | 51,89 | |||
| 959 | 51,89 | |||
| 11.08.2025 | 14:36:38,776 | 400 | 51,89 | |
| 400 | 51,89 | |||
| 400 | 51,89 | |||
| 11.08.2025 | 14:36:19,016 | 50 | 51,89 | |
| 50 | 51,89 | |||
| 50 | 51,89 | |||
| 11.08.2025 | 14:35:45,613 | 40 | 51,89 | |
| 40 | 51,89 | |||
| 40 | 51,89 | |||
| 11.08.2025 | 14:35:13,838 | 6 | 51,92 | |
| 6 | 51,92 | |||
| 6 | 51,92 | |||
| 11.08.2025 | 14:35:04,287 | 41 | 51,91 | |
| 41 | 51,91 | |||
| 41 | 51,91 | |||
| 11.08.2025 | 14:34:49,729 | 25 | 51,90 | |
| 25 | 51,90 | |||
| 25 | 51,90 | |||
| 11.08.2025 | 14:33:54,612 | 400 | 51,91 | |
| 400 | 51,91 | |||
| 400 | 51,91 | |||
| 11.08.2025 | 14:32:40,537 | 40 | 51,90 | |
| 40 | 51,90 | |||
| 40 | 51,90 | |||
| 11.08.2025 | 14:31:04,856 | 2 | 51,95 | |
| 2 | 51,95 | |||
| 2 | 51,95 | |||
| 11.08.2025 | 14:30:24,175 | 35 | 51,94 | |
| 35 | 51,94 | |||
| 35 | 51,94 | |||
| 11.08.2025 | 14:30:13,407 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 11.08.2025 | 14:29:29,532 | 20 | 51,97 | |
| 20 | 51,97 | |||
| 20 | 51,97 | |||
| 11.08.2025 | 14:29:09,206 | 10 | 51,97 | |
| 10 | 51,97 | |||
| 10 | 51,97 | |||
| 11.08.2025 | 14:28:51,380 | 10 | 51,95 | |
| 10 | 51,95 | |||
| 10 | 51,95 | |||
| 11.08.2025 | 14:28:38,817 | 14 | 51,96 | |
| 14 | 51,96 | |||
| 14 | 51,96 | |||
| 11.08.2025 | 14:26:22,685 | 25 | 51,98 | |
| 25 | 51,98 | |||
| 25 | 51,98 | |||
| 11.08.2025 | 14:23:58,259 | 3 | 52,01 | |
| 3 | 52,01 | |||
| 3 | 52,01 | |||
| 11.08.2025 | 14:15:10,404 | 6 | 52,01 | |
| 6 | 52,01 | |||
| 6 | 52,01 | |||
| 11.08.2025 | 14:13:33,490 | 42 | 52,03 | |
| 42 | 52,03 | |||
| 42 | 52,03 | |||
| 11.08.2025 | 14:13:02,141 | 45 | 52,03 | |
| 45 | 52,03 | |||
| 45 | 52,03 | |||
| 11.08.2025 | 14:12:02,043 | 50 | 52,03 | |
| 50 | 52,03 | |||
| 50 | 52,03 | |||
| 11.08.2025 | 14:10:34,253 | 10 | 52,02 | |
| 10 | 52,02 | |||
| 10 | 52,02 | |||
| 11.08.2025 | 14:10:22,161 | 17 | 52,02 | |
| 17 | 52,02 | |||
| 17 | 52,02 | |||
| 11.08.2025 | 14:08:47,252 | 100 | 52,03 | |
| 100 | 52,03 | |||
| 100 | 52,03 | |||
| 11.08.2025 | 14:04:01,687 | 200 | 52,05 | |
| 200 | 52,05 | |||
| 200 | 52,05 | |||
| 11.08.2025 | 14:03:11,656 | 25 | 52,06 | |
| 25 | 52,06 | |||
| 25 | 52,06 | |||
| 11.08.2025 | 14:03:06,646 | 40 | 52,07 | |
| 40 | 52,07 | |||
| 40 | 52,07 | |||
| 11.08.2025 | 14:03:06,258 | 10 | 52,07 | |
| 10 | 52,07 | |||
| 10 | 52,07 | |||
| 11.08.2025 | 14:02:42,709 | 3 | 52,06 | |
| 3 | 52,06 | |||
| 3 | 52,06 | |||
| 11.08.2025 | 14:01:09,570 | 25 | 52,07 | |
| 25 | 52,07 | |||
| 25 | 52,07 | |||
| 11.08.2025 | 14:00:45,716 | 500 | 52,08 | |
| 500 | 52,08 | |||
| 500 | 52,08 | |||
| 11.08.2025 | 14:00:28,759 | 3 | 52,08 | |
| 3 | 52,08 | |||
| 3 | 52,08 | |||
| 11.08.2025 | 13:59:37,740 | 68 | 52,06 | |
| 68 | 52,06 | |||
| 68 | 52,06 | |||
| 11.08.2025 | 13:59:20,117 | 6 | 52,07 | |
| 6 | 52,07 | |||
| 6 | 52,07 | |||
| 11.08.2025 | 13:58:11,110 | 9 | 52,10 | |
| 9 | 52,10 | |||
| 9 | 52,10 | |||
| 11.08.2025 | 13:58:07,285 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 11.08.2025 | 13:57:07,745 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 11.08.2025 | 13:56:21,609 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 11.08.2025 | 13:54:32,398 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 11.08.2025 | 13:51:09,300 | 18 | 52,05 | |
| 18 | 52,05 | |||
| 18 | 52,05 | |||
| 11.08.2025 | 13:44:38,628 | 5 | 51,99 | |
| 5 | 51,99 | |||
| 5 | 51,99 | |||
| 11.08.2025 | 13:40:29,427 | 365 | 51,96 | |
| 365 | 51,96 | |||
| 365 | 51,96 | |||
| 11.08.2025 | 13:33:29,654 | 30 | 51,96 | |
| 30 | 51,96 | |||
| 30 | 51,96 | |||
| 11.08.2025 | 13:31:24,654 | 20 | 51,98 | |
| 20 | 51,98 | |||
| 20 | 51,98 | |||
| 11.08.2025 | 13:29:33,045 | 58 | 52,02 | |
| 58 | 52,02 | |||
| 58 | 52,02 | |||
| 11.08.2025 | 13:27:08,642 | 400 | 51,99 | |
| 400 | 51,99 | |||
| 400 | 51,99 | |||
| 11.08.2025 | 13:26:50,981 | 600 | 51,99 | |
| 600 | 51,99 | |||
| 600 | 51,99 | |||
| 11.08.2025 | 13:24:00,876 | 66 | 51,94 | |
| 66 | 51,94 | |||
| 66 | 51,94 | |||
| 11.08.2025 | 13:23:34,818 | 193 | 51,96 | |
| 193 | 51,96 | |||
| 193 | 51,96 | |||
| 11.08.2025 | 13:21:44,793 | 10 | 51,97 | |
| 10 | 51,97 | |||
| 10 | 51,97 | |||
| 11.08.2025 | 13:21:27,645 | 44 | 51,96 | |
| 44 | 51,96 | |||
| 44 | 51,96 | |||
| 11.08.2025 | 13:21:14,401 | 12 | 51,96 | |
| 12 | 51,96 | |||
| 12 | 51,96 | |||
| 11.08.2025 | 13:15:22,916 | 10 | 51,95 | |
| 10 | 51,95 | |||
| 10 | 51,95 | |||
| 11.08.2025 | 13:14:31,190 | 176 | 51,94 | |
| 176 | 51,94 | |||
| 176 | 51,94 | |||
| 11.08.2025 | 13:13:21,143 | 100 | 51,97 | |
| 100 | 51,97 | |||
| 100 | 51,97 | |||
| 11.08.2025 | 13:12:31,656 | 110 | 51,95 | |
| 110 | 51,95 | |||
| 110 | 51,95 | |||
| 11.08.2025 | 13:11:41,288 | 400 | 51,96 | |
| 400 | 51,96 | |||
| 400 | 51,96 | |||
| 11.08.2025 | 13:08:41,008 | 400 | 51,98 | |
| 400 | 51,98 | |||
| 400 | 51,98 | |||
| 11.08.2025 | 13:07:33,663 | 8 | 51,98 | |
| 8 | 51,98 | |||
| 8 | 51,98 | |||
| 11.08.2025 | 13:06:45,491 | 1 | 51,97 | |
| 1 | 51,97 | |||
| 1 | 51,97 | |||
| 11.08.2025 | 13:02:52,637 | 26 | 51,93 | |
| 26 | 51,93 | |||
| 26 | 51,93 | |||
| 11.08.2025 | 13:00:29,997 | 40 | 52,10 | |
| 40 | 52,10 | |||
| 40 | 52,10 | |||
| 11.08.2025 | 12:59:44,771 | 10 | 51,95 | |
| 10 | 51,95 | |||
| 10 | 51,95 | |||
| 11.08.2025 | 12:55:56,569 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 11.08.2025 | 12:55:34,309 | 350 | 51,93 | |
| 350 | 51,93 | |||
| 350 | 51,93 | |||
| 11.08.2025 | 12:55:25,089 | 400 | 51,93 | |
| 400 | 51,93 | |||
| 400 | 51,93 | |||
| 11.08.2025 | 12:51:08,713 | 100 | 51,97 | |
| 100 | 51,97 | |||
| 100 | 51,97 | |||
| 11.08.2025 | 12:51:04,727 | 10 | 51,97 | |
| 10 | 51,97 | |||
| 10 | 51,97 | |||
| 11.08.2025 | 12:50:40,117 | 4 | 51,99 | |
| 4 | 51,99 | |||
| 4 | 51,99 | |||
| 11.08.2025 | 12:49:16,253 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 11.08.2025 | 12:48:14,789 | 400 | 51,99 | |
| 400 | 51,99 | |||
| 400 | 51,99 | |||
| 11.08.2025 | 12:47:55,163 | 25 | 51,97 | |
| 25 | 51,97 | |||
| 25 | 51,97 | |||
| 11.08.2025 | 12:46:33,162 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 11.08.2025 | 12:45:36,108 | 130 | 51,99 | |
| 130 | 51,99 | |||
| 130 | 51,99 | |||
| 11.08.2025 | 12:45:08,531 | 600 | 51,99 | |
| 600 | 51,99 | |||
| 600 | 51,99 | |||
| 11.08.2025 | 12:44:59,666 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 11.08.2025 | 12:44:02,288 | 350 | 51,97 | |
| 350 | 51,97 | |||
| 350 | 51,97 | |||
| 11.08.2025 | 12:43:02,428 | 8 | 51,97 | |
| 8 | 51,97 | |||
| 8 | 51,97 | |||
| 11.08.2025 | 12:43:02,330 | 11 | 51,97 | |
| 11 | 51,97 | |||
| 11 | 51,97 | |||
| 11.08.2025 | 12:42:39,553 | 300 | 51,98 | |
| 300 | 51,98 | |||
| 300 | 51,98 | |||
| 11.08.2025 | 12:42:04,111 | 600 | 51,98 | |
| 600 | 51,98 | |||
| 600 | 51,98 | |||
| 11.08.2025 | 12:41:29,391 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 400 | 52,00 | |||
| 11.08.2025 | 12:40:56,537 | 415 | 52,00 | |
| 415 | 52,00 | |||
| 415 | 52,00 | |||
| 11.08.2025 | 12:40:03,010 | 380 | 52,00 | |
| 380 | 52,00 | |||
| 380 | 52,00 | |||
| 11.08.2025 | 12:37:21,092 | 600 | 51,98 | |
| 600 | 51,98 | |||
| 600 | 51,98 | |||
| 11.08.2025 | 12:36:51,579 | 600 | 51,98 | |
| 600 | 51,98 | |||
| 600 | 51,98 | |||
| 11.08.2025 | 12:36:10,870 | 600 | 51,98 | |
| 600 | 51,98 | |||
| 600 | 51,98 | |||
| 11.08.2025 | 12:35:01,603 | 600 | 51,98 | |
| 600 | 51,98 | |||
| 600 | 51,98 | |||
| 11.08.2025 | 12:34:08,555 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 11.08.2025 | 12:27:57,207 | 82 | 52,02 | |
| 82 | 52,02 | |||
| 82 | 52,02 | |||
| 11.08.2025 | 12:27:43,072 | 100 | 52,05 | |
| 100 | 52,05 | |||
| 100 | 52,05 | |||
| 11.08.2025 | 12:26:47,557 | 35 | 52,04 | |
| 35 | 52,04 | |||
| 35 | 52,04 | |||
| 11.08.2025 | 12:21:35,052 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 11.08.2025 | 12:21:14,031 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 11.08.2025 | 12:20:45,068 | 1 | 52,02 | |
| 1 | 52,02 | |||
| 1 | 52,02 | |||
| 11.08.2025 | 12:20:27,045 | 20 | 52,02 | |
| 20 | 52,02 | |||
| 20 | 52,02 | |||
| 11.08.2025 | 12:20:22,049 | 200 | 52,01 | |
| 200 | 52,01 | |||
| 200 | 52,01 | |||
| 11.08.2025 | 12:18:33,978 | 100 | 52,01 | |
| 100 | 52,01 | |||
| 100 | 52,01 | |||
| 11.08.2025 | 12:18:20,986 | 77 | 52,02 | |
| 77 | 52,02 | |||
| 77 | 52,02 | |||
| 11.08.2025 | 12:18:05,326 | 100 | 52,01 | |
| 100 | 52,01 | |||
| 100 | 52,01 | |||
| 11.08.2025 | 12:17:35,682 | 20 | 52,02 | |
| 20 | 52,02 | |||
| 20 | 52,02 | |||
| 11.08.2025 | 12:15:10,343 | 20 | 52,04 | |
| 20 | 52,04 | |||
| 20 | 52,04 | |||
| 11.08.2025 | 12:14:43,255 | 50 | 52,02 | |
| 50 | 52,02 | |||
| 50 | 52,02 | |||
| 11.08.2025 | 12:14:16,361 | 310 | 52,03 | |
| 310 | 52,03 | |||
| 310 | 52,03 | |||
| 11.08.2025 | 12:12:42,062 | 3 | 52,06 | |
| 3 | 52,06 | |||
| 3 | 52,06 | |||
| 11.08.2025 | 12:12:24,597 | 19 | 52,03 | |
| 19 | 52,03 | |||
| 19 | 52,03 | |||
| 11.08.2025 | 12:11:41,552 | 40 | 52,02 | |
| 40 | 52,02 | |||
| 40 | 52,02 | |||
| 11.08.2025 | 12:10:33,556 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 11.08.2025 | 12:09:38,866 | 570 | 52,04 | |
| 570 | 52,04 | |||
| 570 | 52,04 | |||
| 11.08.2025 | 12:08:53,717 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 11.08.2025 | 12:08:16,998 | 600 | 52,02 | |
| 600 | 52,02 | |||
| 600 | 52,02 | |||
| 11.08.2025 | 12:07:54,633 | 42 | 52,02 | |
| 42 | 52,02 | |||
| 42 | 52,02 | |||
| 11.08.2025 | 12:05:14,839 | 50 | 52,02 | |
| 50 | 52,02 | |||
| 50 | 52,02 | |||
| 11.08.2025 | 12:04:46,619 | 60 | 52,01 | |
| 60 | 52,01 | |||
| 60 | 52,01 | |||
| 11.08.2025 | 12:04:30,677 | 20 | 52,03 | |
| 20 | 52,03 | |||
| 20 | 52,03 | |||
| 11.08.2025 | 11:58:37,155 | 40 | 52,10 | |
| 40 | 52,10 | |||
| 40 | 52,10 | |||
| 11.08.2025 | 11:56:47,431 | 28 | 52,08 | |
| 28 | 52,08 | |||
| 28 | 52,08 | |||
| 11.08.2025 | 11:56:34,550 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 11.08.2025 | 11:55:13,235 | 55 | 52,07 | |
| 55 | 52,07 | |||
| 55 | 52,07 | |||
| 11.08.2025 | 11:54:46,656 | 35 | 52,06 | |
| 35 | 52,06 | |||
| 35 | 52,06 | |||
| 11.08.2025 | 11:54:28,865 | 500 | 52,07 | |
| 500 | 52,07 | |||
| 500 | 52,07 | |||
| 11.08.2025 | 11:53:19,160 | 52 | 52,08 | |
| 52 | 52,08 | |||
| 52 | 52,08 | |||
| 11.08.2025 | 11:52:36,901 | 3 | 52,07 | |
| 3 | 52,07 | |||
| 3 | 52,07 | |||
| 11.08.2025 | 11:45:38,249 | 400 | 52,05 | |
| 400 | 52,05 | |||
| 400 | 52,05 | |||
| 11.08.2025 | 11:42:16,200 | 340 | 52,07 | |
| 340 | 52,07 | |||
| 340 | 52,07 | |||
| 11.08.2025 | 11:42:06,129 | 50 | 52,06 | |
| 50 | 52,06 | |||
| 50 | 52,06 | |||
| 11.08.2025 | 11:39:59,345 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 11.08.2025 | 11:38:44,758 | 5 | 52,06 | |
| 5 | 52,06 | |||
| 5 | 52,06 | |||
| 11.08.2025 | 11:38:39,711 | 27 | 52,05 | |
| 27 | 52,05 | |||
| 27 | 52,05 | |||
| 11.08.2025 | 11:37:10,482 | 2 | 52,05 | |
| 2 | 52,05 | |||
| 2 | 52,05 | |||
| 11.08.2025 | 11:36:18,153 | 215 | 52,05 | |
| 215 | 52,05 | |||
| 215 | 52,05 | |||
| 11.08.2025 | 11:36:16,041 | 200 | 52,06 | |
| 200 | 52,06 | |||
| 200 | 52,06 | |||
| 11.08.2025 | 11:35:57,862 | 260 | 52,05 | |
| 260 | 52,05 | |||
| 260 | 52,05 | |||
| 11.08.2025 | 11:35:12,016 | 500 | 52,05 | |
| 500 | 52,05 | |||
| 500 | 52,05 | |||
| 11.08.2025 | 11:35:08,294 | 2 | 52,06 | |
| 2 | 52,06 | |||
| 2 | 52,06 | |||
| 11.08.2025 | 11:34:04,576 | 10 | 52,04 | |
| 10 | 52,04 | |||
| 10 | 52,04 | |||
| 11.08.2025 | 11:33:50,509 | 50 | 52,07 | |
| 50 | 52,07 | |||
| 50 | 52,07 | |||
| 11.08.2025 | 11:33:33,132 | 2 600 | 52,07 | |
| 2 600 | 52,07 | |||
| 2 600 | 52,07 | |||
| 11.08.2025 | 11:33:19,346 | 400 | 52,09 | |
| 400 | 52,09 | |||
| 400 | 52,09 | |||
| 11.08.2025 | 11:33:16,916 | 500 | 52,09 | |
| 500 | 52,09 | |||
| 500 | 52,09 | |||
| 11.08.2025 | 11:31:30,880 | 520 | 52,10 | |
| 520 | 52,10 | |||
| 520 | 52,10 | |||
| 11.08.2025 | 11:31:13,207 | 10 | 52,13 | |
| 10 | 52,13 | |||
| 10 | 52,13 | |||
| 11.08.2025 | 11:30:23,220 | 20 | 52,13 | |
| 20 | 52,13 | |||
| 20 | 52,13 | |||
| 11.08.2025 | 11:29:50,169 | 84 | 52,13 | |
| 84 | 52,13 | |||
| 84 | 52,13 | |||
| 11.08.2025 | 11:27:40,516 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 11.08.2025 | 11:26:52,082 | 165 | 52,12 | |
| 165 | 52,12 | |||
| 165 | 52,12 | |||
| 11.08.2025 | 11:25:48,430 | 1 | 52,11 | |
| 1 | 52,11 | |||
| 1 | 52,11 | |||
| 11.08.2025 | 11:23:59,211 | 50 | 52,11 | |
| 50 | 52,11 | |||
| 50 | 52,11 | |||
| 11.08.2025 | 11:20:06,998 | 150 | 52,11 | |
| 150 | 52,11 | |||
| 150 | 52,11 | |||
| 11.08.2025 | 11:17:35,357 | 40 | 52,10 | |
| 40 | 52,10 | |||
| 40 | 52,10 | |||
| 11.08.2025 | 11:15:09,006 | 90 | 52,05 | |
| 90 | 52,05 | |||
| 90 | 52,05 | |||
| 11.08.2025 | 11:14:41,606 | 50 | 52,05 | |
| 50 | 52,05 | |||
| 50 | 52,05 | |||
| 11.08.2025 | 11:13:36,263 | 20 | 52,03 | |
| 20 | 52,03 | |||
| 20 | 52,03 | |||
| 11.08.2025 | 11:13:25,637 | 30 | 52,02 | |
| 30 | 52,02 | |||
| 30 | 52,02 | |||
| 11.08.2025 | 11:12:11,748 | 4 | 52,04 | |
| 4 | 52,04 | |||
| 4 | 52,04 | |||
| 11.08.2025 | 11:10:48,706 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 11.08.2025 | 11:10:40,110 | 130 | 52,02 | |
| 130 | 52,02 | |||
| 130 | 52,02 | |||
| 11.08.2025 | 11:10:20,135 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 11.08.2025 | 11:09:33,427 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 11.08.2025 | 11:09:03,394 | 50 | 52,01 | |
| 50 | 52,01 | |||
| 50 | 52,01 | |||
| 11.08.2025 | 11:08:45,326 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 11.08.2025 | 11:08:26,180 | 50 | 52,01 | |
| 50 | 52,01 | |||
| 50 | 52,01 | |||
| 11.08.2025 | 11:07:37,688 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 11.08.2025 | 11:07:26,262 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 11.08.2025 | 11:07:15,562 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 11.08.2025 | 11:06:18,241 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 11.08.2025 | 11:04:21,569 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 11.08.2025 | 11:00:37,612 | 4 | 52,00 | |
| 4 | 52,00 | |||
| 4 | 52,00 | |||
| 11.08.2025 | 11:00:25,472 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 11.08.2025 | 11:00:20,566 | 8 | 52,00 | |
| 8 | 52,00 | |||
| 8 | 52,00 | |||
| 11.08.2025 | 11:00:00,720 | 2 | 52,00 | |
| 2 | 52,00 | |||
| 2 | 52,00 | |||
| 11.08.2025 | 10:59:45,987 | 60 | 51,99 | |
| 60 | 51,99 | |||
| 60 | 51,99 | |||
| 11.08.2025 | 10:59:45,907 | 132 | 52,00 | |
| 100 | 52,00 | |||
| 132 | 52,00 | |||
| 20 | 52,00 | |||
| 12 | 52,00 | |||
| 11.08.2025 | 10:58:40,219 | 132 | 52,03 | |
| 132 | 52,03 | |||
| 132 | 52,03 | |||
| 11.08.2025 | 10:58:36,611 | 600 | 52,03 | |
| 600 | 52,03 | |||
| 600 | 52,03 | |||
| 11.08.2025 | 10:56:02,941 | 2 | 52,08 | |
| 2 | 52,08 | |||
| 2 | 52,08 | |||
| 11.08.2025 | 10:54:12,439 | 10 | 52,12 | |
| 10 | 52,12 | |||
| 10 | 52,12 | |||
| 11.08.2025 | 10:53:53,065 | 80 | 52,12 | |
| 80 | 52,12 | |||
| 80 | 52,12 | |||
| 11.08.2025 | 10:52:30,471 | 1 | 52,11 | |
| 1 | 52,11 | |||
| 1 | 52,11 | |||
| 11.08.2025 | 10:49:41,644 | 2 | 52,13 | |
| 2 | 52,13 | |||
| 2 | 52,13 | |||
| 11.08.2025 | 10:47:24,961 | 33 | 52,15 | |
| 33 | 52,15 | |||
| 33 | 52,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 548,00
Ask: 1 548,50
Umsatz: 175 032 TEUR -
Nvidia Corp.
Bid: 158,24 / Ask: 158,32
Umsatz: 44 043 TEUR -
Novo-Nordisk AS
Bid: 43,30 / Ask: 43,305
Umsatz: 29 752 TEUR -
RENK Group AG
Bid: 59,95 / Ask: 60,02
Umsatz: 29 542 TEUR -
Palantir Technologies Inc.
Bid: 160,26 / Ask: 160,34
Umsatz: 27 016 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 16:46:53
Letzte Aktualisierung:
11.08.2025 @ 16:46:53