Tradegate Exchange

Mercedes-Benz Group AG

540

433

52.01

Date	Time	Volume	Order Volume	Price
11/08/2025	15:05:11.195	1		52.01
			1	52.01
			1	52.01
11/08/2025	15:05:05.040	300		52.00
			300	52.00
			300	52.00
11/08/2025	15:05:04.944	3		51.99
			3	51.99
			3	51.99
11/08/2025	15:01:55.409	70		51.93
			70	51.93
			70	51.93
11/08/2025	14:58:00.066	1		51.93
			1	51.93
			1	51.93
11/08/2025	14:50:35.988	30		51.94
			30	51.94
			30	51.94
11/08/2025	14:47:01.528	40		51.92
			40	51.92
			40	51.92
11/08/2025	14:45:49.440	6		51.90
			6	51.90
			6	51.90
11/08/2025	14:45:19.928	91		51.90
			91	51.90
			91	51.90
11/08/2025	14:45:14.188	1		51.90
			1	51.90
			1	51.90
11/08/2025	14:45:02.914	15		51.89
			15	51.89
			15	51.89
11/08/2025	14:44:47.513	1		51.90
			1	51.90
			1	51.90
11/08/2025	14:44:34.995	200		51.90
			200	51.90
			200	51.90
11/08/2025	14:44:15.802	31		51.89
			31	51.89
			31	51.89
11/08/2025	14:43:21.251	600		51.91
			600	51.91
			600	51.91
11/08/2025	14:40:17.416	600		51.91
			600	51.91
			600	51.91
11/08/2025	14:39:52.895	400		51.89
			400	51.89
			400	51.89
11/08/2025	14:39:25.108	400		51.87
			400	51.87
			400	51.87
11/08/2025	14:39:09.104	600		51.87
			600	51.87
			600	51.87
11/08/2025	14:38:42.902	41		51.89
			41	51.89
			41	51.89
11/08/2025	14:38:27.028	1 559		51.89
			1 559	51.89
			600	51.89
			959	51.89
11/08/2025	14:36:38.776	400		51.89
			400	51.89
			400	51.89
11/08/2025	14:36:19.016	50		51.89
			50	51.89
			50	51.89
11/08/2025	14:35:45.613	40		51.89
			40	51.89
			40	51.89
11/08/2025	14:35:13.838	6		51.92
			6	51.92
			6	51.92
11/08/2025	14:35:04.287	41		51.91
			41	51.91
			41	51.91
11/08/2025	14:34:49.729	25		51.90
			25	51.90
			25	51.90
11/08/2025	14:33:54.612	400		51.91
			400	51.91
			400	51.91
11/08/2025	14:32:40.537	40		51.90
			40	51.90
			40	51.90
11/08/2025	14:31:04.856	2		51.95
			2	51.95
			2	51.95
11/08/2025	14:30:24.175	35		51.94
			35	51.94
			35	51.94
11/08/2025	14:30:13.407	1		51.96
			1	51.96
			1	51.96
11/08/2025	14:29:29.532	20		51.97
			20	51.97
			20	51.97
11/08/2025	14:29:09.206	10		51.97
			10	51.97
			10	51.97
11/08/2025	14:28:51.380	10		51.95
			10	51.95
			10	51.95
11/08/2025	14:28:38.817	14		51.96
			14	51.96
			14	51.96
11/08/2025	14:26:22.685	25		51.98
			25	51.98
			25	51.98
11/08/2025	14:23:58.259	3		52.01
			3	52.01
			3	52.01
11/08/2025	14:15:10.404	6		52.01
			6	52.01
			6	52.01
11/08/2025	14:13:33.490	42		52.03
			42	52.03
			42	52.03
11/08/2025	14:13:02.141	45		52.03
			45	52.03
			45	52.03
11/08/2025	14:12:02.043	50		52.03
			50	52.03
			50	52.03
11/08/2025	14:10:34.253	10		52.02
			10	52.02
			10	52.02
11/08/2025	14:10:22.161	17		52.02
			17	52.02
			17	52.02
11/08/2025	14:08:47.252	100		52.03
			100	52.03
			100	52.03
11/08/2025	14:04:01.687	200		52.05
			200	52.05
			200	52.05
11/08/2025	14:03:11.656	25		52.06
			25	52.06
			25	52.06
11/08/2025	14:03:06.646	40		52.07
			40	52.07
			40	52.07
11/08/2025	14:03:06.258	10		52.07
			10	52.07
			10	52.07
11/08/2025	14:02:42.709	3		52.06
			3	52.06
			3	52.06
11/08/2025	14:01:09.570	25		52.07
			25	52.07
			25	52.07
11/08/2025	14:00:45.716	500		52.08
			500	52.08
			500	52.08
11/08/2025	14:00:28.759	3		52.08
			3	52.08
			3	52.08
11/08/2025	13:59:37.740	68		52.06
			68	52.06
			68	52.06
11/08/2025	13:59:20.117	6		52.07
			6	52.07
			6	52.07
11/08/2025	13:58:11.110	9		52.10
			9	52.10
			9	52.10
11/08/2025	13:58:07.285	1		52.10
			1	52.10
			1	52.10
11/08/2025	13:57:07.745	100		52.07
			100	52.07
			100	52.07
11/08/2025	13:56:21.609	10		52.08
			10	52.08
			10	52.08
11/08/2025	13:54:32.398	100		52.07
			100	52.07
			100	52.07
11/08/2025	13:51:09.300	18		52.05
			18	52.05
			18	52.05
11/08/2025	13:44:38.628	5		51.99
			5	51.99
			5	51.99
11/08/2025	13:40:29.427	365		51.96
			365	51.96
			365	51.96
11/08/2025	13:33:29.654	30		51.96
			30	51.96
			30	51.96
11/08/2025	13:31:24.654	20		51.98
			20	51.98
			20	51.98
11/08/2025	13:29:33.045	58		52.02
			58	52.02
			58	52.02
11/08/2025	13:27:08.642	400		51.99
			400	51.99
			400	51.99
11/08/2025	13:26:50.981	600		51.99
			600	51.99
			600	51.99
11/08/2025	13:24:00.876	66		51.94
			66	51.94
			66	51.94
11/08/2025	13:23:34.818	193		51.96
			193	51.96
			193	51.96
11/08/2025	13:21:44.793	10		51.97
			10	51.97
			10	51.97
11/08/2025	13:21:27.645	44		51.96
			44	51.96
			44	51.96
11/08/2025	13:21:14.401	12		51.96
			12	51.96
			12	51.96
11/08/2025	13:15:22.916	10		51.95
			10	51.95
			10	51.95
11/08/2025	13:14:31.190	176		51.94
			176	51.94
			176	51.94
11/08/2025	13:13:21.143	100		51.97
			100	51.97
			100	51.97
11/08/2025	13:12:31.656	110		51.95
			110	51.95
			110	51.95
11/08/2025	13:11:41.288	400		51.96
			400	51.96
			400	51.96
11/08/2025	13:08:41.008	400		51.98
			400	51.98
			400	51.98
11/08/2025	13:07:33.663	8		51.98
			8	51.98
			8	51.98
11/08/2025	13:06:45.491	1		51.97
			1	51.97
			1	51.97
11/08/2025	13:02:52.637	26		51.93
			26	51.93
			26	51.93
11/08/2025	13:00:29.997	40		52.10
			40	52.10
			40	52.10
11/08/2025	12:59:44.771	10		51.95
			10	51.95
			10	51.95
11/08/2025	12:55:56.569	200		51.94
			200	51.94
			200	51.94
11/08/2025	12:55:34.309	350		51.93
			350	51.93
			350	51.93
11/08/2025	12:55:25.089	400		51.93
			400	51.93
			400	51.93
11/08/2025	12:51:08.713	100		51.97
			100	51.97
			100	51.97
11/08/2025	12:51:04.727	10		51.97
			10	51.97
			10	51.97
11/08/2025	12:50:40.117	4		51.99
			4	51.99
			4	51.99
11/08/2025	12:49:16.253	100		51.96
			100	51.96
			100	51.96
11/08/2025	12:48:14.789	400		51.99
			400	51.99
			400	51.99
11/08/2025	12:47:55.163	25		51.97
			25	51.97
			25	51.97
11/08/2025	12:46:33.162	200		52.00
			200	52.00
			200	52.00
11/08/2025	12:45:36.108	130		51.99
			130	51.99
			130	51.99
11/08/2025	12:45:08.531	600		51.99
			600	51.99
			600	51.99
11/08/2025	12:44:59.666	50		51.99
			50	51.99
			50	51.99
11/08/2025	12:44:02.288	350		51.97
			350	51.97
			350	51.97
11/08/2025	12:43:02.428	8		51.97
			8	51.97
			8	51.97
11/08/2025	12:43:02.330	11		51.97
			11	51.97
			11	51.97
11/08/2025	12:42:39.553	300		51.98
			300	51.98
			300	51.98
11/08/2025	12:42:04.111	600		51.98
			600	51.98
			600	51.98
11/08/2025	12:41:29.391	400		52.00
			400	52.00
			400	52.00
11/08/2025	12:40:56.537	415		52.00
			415	52.00
			415	52.00
11/08/2025	12:40:03.010	380		52.00
			380	52.00
			380	52.00
11/08/2025	12:37:21.092	600		51.98
			600	51.98
			600	51.98
11/08/2025	12:36:51.579	600		51.98
			600	51.98
			600	51.98
11/08/2025	12:36:10.870	600		51.98
			600	51.98
			600	51.98
11/08/2025	12:35:01.603	600		51.98
			600	51.98
			600	51.98
11/08/2025	12:34:08.555	20		52.00
			20	52.00
			20	52.00
11/08/2025	12:27:57.207	82		52.02
			82	52.02
			82	52.02
11/08/2025	12:27:43.072	100		52.05
			100	52.05
			100	52.05
11/08/2025	12:26:47.557	35		52.04
			35	52.04
			35	52.04
11/08/2025	12:21:35.052	2		52.04
			2	52.04
			2	52.04
11/08/2025	12:21:14.031	100		52.02
			100	52.02
			100	52.02
11/08/2025	12:20:45.068	1		52.02
			1	52.02
			1	52.02
11/08/2025	12:20:27.045	20		52.02
			20	52.02
			20	52.02
11/08/2025	12:20:22.049	200		52.01
			200	52.01
			200	52.01
11/08/2025	12:18:33.978	100		52.01
			100	52.01
			100	52.01
11/08/2025	12:18:20.986	77		52.02
			77	52.02
			77	52.02
11/08/2025	12:18:05.326	100		52.01
			100	52.01
			100	52.01
11/08/2025	12:17:35.682	20		52.02
			20	52.02
			20	52.02
11/08/2025	12:15:10.343	20		52.04
			20	52.04
			20	52.04
11/08/2025	12:14:43.255	50		52.02
			50	52.02
			50	52.02
11/08/2025	12:14:16.361	310		52.03
			310	52.03
			310	52.03
11/08/2025	12:12:42.062	3		52.06
			3	52.06
			3	52.06
11/08/2025	12:12:24.597	19		52.03
			19	52.03
			19	52.03
11/08/2025	12:11:41.552	40		52.02
			40	52.02
			40	52.02
11/08/2025	12:10:33.556	1		52.05
			1	52.05
			1	52.05
11/08/2025	12:09:38.866	570		52.04
			570	52.04
			570	52.04
11/08/2025	12:08:53.717	1		52.01
			1	52.01
			1	52.01
11/08/2025	12:08:16.998	600		52.02
			600	52.02
			600	52.02
11/08/2025	12:07:54.633	42		52.02
			42	52.02
			42	52.02
11/08/2025	12:05:14.839	50		52.02
			50	52.02
			50	52.02
11/08/2025	12:04:46.619	60		52.01
			60	52.01
			60	52.01
11/08/2025	12:04:30.677	20		52.03
			20	52.03
			20	52.03
11/08/2025	11:58:37.155	40		52.10
			40	52.10
			40	52.10
11/08/2025	11:56:47.431	28		52.08
			28	52.08
			28	52.08
11/08/2025	11:56:34.550	10		52.08
			10	52.08
			10	52.08
11/08/2025	11:55:13.235	55		52.07
			55	52.07
			55	52.07
11/08/2025	11:54:46.656	35		52.06
			35	52.06
			35	52.06
11/08/2025	11:54:28.865	500		52.07
			500	52.07
			500	52.07
11/08/2025	11:53:19.160	52		52.08
			52	52.08
			52	52.08
11/08/2025	11:52:36.901	3		52.07
			3	52.07
			3	52.07
11/08/2025	11:45:38.249	400		52.05
			400	52.05
			400	52.05
11/08/2025	11:42:16.200	340		52.07
			340	52.07
			340	52.07
11/08/2025	11:42:06.129	50		52.06
			50	52.06
			50	52.06
11/08/2025	11:39:59.345	1		52.04
			1	52.04
			1	52.04
11/08/2025	11:38:44.758	5		52.06
			5	52.06
			5	52.06
11/08/2025	11:38:39.711	27		52.05
			27	52.05
			27	52.05
11/08/2025	11:37:10.482	2		52.05
			2	52.05
			2	52.05
11/08/2025	11:36:18.153	215		52.05
			215	52.05
			215	52.05
11/08/2025	11:36:16.041	200		52.06
			200	52.06
			200	52.06
11/08/2025	11:35:57.862	260		52.05
			260	52.05
			260	52.05
11/08/2025	11:35:12.016	500		52.05
			500	52.05
			500	52.05
11/08/2025	11:35:08.294	2		52.06
			2	52.06
			2	52.06
11/08/2025	11:34:04.576	10		52.04
			10	52.04
			10	52.04
11/08/2025	11:33:50.509	50		52.07
			50	52.07
			50	52.07
11/08/2025	11:33:33.132	2 600		52.07
			2 600	52.07
			2 600	52.07
11/08/2025	11:33:19.346	400		52.09
			400	52.09
			400	52.09
11/08/2025	11:33:16.916	500		52.09
			500	52.09
			500	52.09
11/08/2025	11:31:30.880	520		52.10
			520	52.10
			520	52.10
11/08/2025	11:31:13.207	10		52.13
			10	52.13
			10	52.13
11/08/2025	11:30:23.220	20		52.13
			20	52.13
			20	52.13
11/08/2025	11:29:50.169	84		52.13
			84	52.13
			84	52.13
11/08/2025	11:27:40.516	100		52.11
			100	52.11
			100	52.11
11/08/2025	11:26:52.082	165		52.12
			165	52.12
			165	52.12
11/08/2025	11:25:48.430	1		52.11
			1	52.11
			1	52.11
11/08/2025	11:23:59.211	50		52.11
			50	52.11
			50	52.11
11/08/2025	11:20:06.998	150		52.11
			150	52.11
			150	52.11
11/08/2025	11:17:35.357	40		52.10
			40	52.10
			40	52.10
11/08/2025	11:15:09.006	90		52.05
			90	52.05
			90	52.05
11/08/2025	11:14:41.606	50		52.05
			50	52.05
			50	52.05
11/08/2025	11:13:36.263	20		52.03
			20	52.03
			20	52.03
11/08/2025	11:13:25.637	30		52.02
			30	52.02
			30	52.02
11/08/2025	11:12:11.748	4		52.04
			4	52.04
			4	52.04
11/08/2025	11:10:48.706	1		52.03
			1	52.03
			1	52.03
11/08/2025	11:10:40.110	130		52.02
			130	52.02
			130	52.02
11/08/2025	11:10:20.135	1		52.01
			1	52.01
			1	52.01
11/08/2025	11:09:33.427	1		52.00
			1	52.00
			1	52.00
11/08/2025	11:09:03.394	50		52.01
			50	52.01
			50	52.01
11/08/2025	11:08:45.326	1		52.01
			1	52.01
			1	52.01
11/08/2025	11:08:26.180	50		52.01
			50	52.01
			50	52.01
11/08/2025	11:07:37.688	50		52.00
			50	52.00
			50	52.00
11/08/2025	11:07:26.262	20		52.00
			20	52.00
			20	52.00
11/08/2025	11:07:15.562	10		51.99
			10	51.99
			10	51.99
11/08/2025	11:06:18.241	100		52.00
			100	52.00
			100	52.00
11/08/2025	11:04:21.569	100		52.02
			100	52.02
			100	52.02
11/08/2025	11:00:37.612	4		52.00
			4	52.00
			4	52.00
11/08/2025	11:00:25.472	50		51.99
			50	51.99
			50	51.99
11/08/2025	11:00:20.566	8		52.00
			8	52.00
			8	52.00
11/08/2025	11:00:00.720	2		52.00
			2	52.00
			2	52.00
11/08/2025	10:59:45.987	60		51.99
			60	51.99
			60	51.99
11/08/2025	10:59:45.907	132		52.00
			100	52.00
			132	52.00
			20	52.00
			12	52.00
11/08/2025	10:58:40.219	132		52.03
			132	52.03
			132	52.03
11/08/2025	10:58:36.611	600		52.03
			600	52.03
			600	52.03
11/08/2025	10:56:02.941	2		52.08
			2	52.08
			2	52.08
11/08/2025	10:54:12.439	10		52.12
			10	52.12
			10	52.12
11/08/2025	10:53:53.065	80		52.12
			80	52.12
			80	52.12
11/08/2025	10:52:30.471	1		52.11
			1	52.11
			1	52.11
11/08/2025	10:49:41.644	2		52.13
			2	52.13
			2	52.13
11/08/2025	10:47:24.961	33		52.15
			33	52.15
			33	52.15
11/08/2025	10:47:18.830	100		52.15
			100	52.15
			100	52.15
11/08/2025	10:46:50.509	15		52.14
			15	52.14
			15	52.14
11/08/2025	10:46:31.136	10		52.13
			10	52.13
			10	52.13
11/08/2025	10:41:10.189	3		52.18
			3	52.18
			3	52.18
11/08/2025	10:41:05.261	203		52.18
			203	52.18
			203	52.18
11/08/2025	10:40:52.483	5		52.18
			5	52.18
			5	52.18
11/08/2025	10:37:49.536	30		52.20
			30	52.20
			30	52.20
11/08/2025	10:37:00.265	10		52.20
			10	52.20
			10	52.20
11/08/2025	10:36:52.067	150		52.20
			150	52.20
			150	52.20
11/08/2025	10:30:32.803	54		52.15
			54	52.15
			54	52.15
11/08/2025	10:30:02.174	300		52.16
			300	52.16
			300	52.16
11/08/2025	10:29:55.947	200		52.16
			200	52.16
			200	52.16
11/08/2025	10:28:55.301	175		52.17
			175	52.17
			175	52.17
11/08/2025	10:26:34.973	195		52.18
			195	52.18
			195	52.18
11/08/2025	10:26:10.878	150		52.17
			150	52.17
			150	52.17
11/08/2025	10:25:36.855	200		52.16
			200	52.16
			200	52.16
11/08/2025	10:25:04.494	500		52.20
			500	52.20
			500	52.20
11/08/2025	10:25:01.834	10		52.19
			10	52.19
			10	52.19
11/08/2025	10:22:51.855	100		52.17
			100	52.17
			100	52.17
11/08/2025	10:22:20.542	100		52.18
			100	52.18
			100	52.18
11/08/2025	10:21:49.753	63		52.15
			63	52.15
			63	52.15
11/08/2025	10:21:11.538	2		52.14
			2	52.14
			2	52.14
11/08/2025	10:20:58.998	5		52.14
			5	52.14
			5	52.14
11/08/2025	10:20:13.499	1		52.17
			1	52.17
			1	52.17
11/08/2025	10:18:40.398	1		52.14
			1	52.14
			1	52.14
11/08/2025	10:18:34.362	1		52.14
			1	52.14
			1	52.14
11/08/2025	10:16:25.585	345		52.08
			345	52.08
			345	52.08
11/08/2025	10:16:08.038	11		52.08
			11	52.08
			11	52.08
11/08/2025	10:15:56.134	17		52.07
			17	52.07
			17	52.07
11/08/2025	10:15:20.283	175		52.09
			175	52.09
			175	52.09
11/08/2025	10:13:47.100	120		52.08
			120	52.08
			120	52.08
11/08/2025	10:13:26.904	2		52.09
			2	52.09
			2	52.09
11/08/2025	10:12:41.181	200		52.11
			200	52.11
			200	52.11
11/08/2025	10:11:55.967	1		52.08
			1	52.08
			1	52.08
11/08/2025	10:11:29.746	100		52.14
			100	52.14
			100	52.14
11/08/2025	10:09:50.280	100		52.10
			100	52.10
			100	52.10
11/08/2025	10:09:13.155	70		52.12
			70	52.12
			70	52.12
11/08/2025	10:08:35.229	29		52.09
			29	52.09
			29	52.09
11/08/2025	10:08:20.622	400		52.10
			400	52.10
			400	52.10
11/08/2025	10:07:53.842	110		52.06
			110	52.06
			110	52.06
11/08/2025	10:07:51.850	1		52.07
			1	52.07
			1	52.07
11/08/2025	10:07:47.025	100		52.10
			100	52.10
			100	52.10
11/08/2025	10:06:54.609	1		52.11
			1	52.11
			1	52.11
11/08/2025	10:06:27.515	50		52.10
			50	52.10
			50	52.10
11/08/2025	10:02:06.130	6		52.16
			6	52.16
			6	52.16
11/08/2025	10:01:35.738	86		52.20
			86	52.20
			86	52.20
11/08/2025	09:57:17.644	40		52.24
			40	52.24
			40	52.24
11/08/2025	09:56:52.431	500		52.25
			500	52.25
			500	52.25
11/08/2025	09:56:38.448	75		52.22
			75	52.22
			75	52.22
11/08/2025	09:55:15.151	1		52.25
			1	52.25
			1	52.25
11/08/2025	09:55:06.400	3		52.24
			3	52.24
			3	52.24
11/08/2025	09:53:45.623	1		52.30
			1	52.30
			1	52.30
11/08/2025	09:52:52.233	20		52.28
			20	52.28
			20	52.28
11/08/2025	09:52:48.506	3		52.28
			3	52.28
			3	52.28
11/08/2025	09:52:30.495	20		52.30
			20	52.30
			20	52.30
11/08/2025	09:51:55.056	56		52.29
			56	52.29
			56	52.29
11/08/2025	09:50:59.950	200		52.31
			200	52.31
			200	52.31
11/08/2025	09:49:10.870	2		52.26
			2	52.26
			2	52.26
11/08/2025	09:46:31.006	40		52.20
			40	52.20
			40	52.20
11/08/2025	09:46:12.604	100		52.19
			100	52.19
			100	52.19
11/08/2025	09:45:39.056	39		52.24
			39	52.24
			39	52.24
11/08/2025	09:45:09.371	90		52.21
			90	52.21
			90	52.21
11/08/2025	09:44:25.578	300		52.24
			300	52.24
			300	52.24
11/08/2025	09:43:34.266	4		52.28
			4	52.28
			4	52.28
11/08/2025	09:43:32.190	1		52.29
			1	52.29
			1	52.29
11/08/2025	09:41:49.393	3		52.26
			3	52.26
			3	52.26
11/08/2025	09:41:33.698	140		52.27
			140	52.27
			140	52.27
11/08/2025	09:41:33.496	20		52.28
			20	52.28
			20	52.28
11/08/2025	09:41:08.540	1		52.31
			1	52.31
			1	52.31
11/08/2025	09:41:07.652	30		52.31
			30	52.31
			30	52.31
11/08/2025	09:39:51.274	25		52.29
			25	52.29
			25	52.29
11/08/2025	09:39:37.074	300		52.27
			300	52.27
			300	52.27
11/08/2025	09:39:36.862	60		52.26
			60	52.26
			60	52.26
11/08/2025	09:39:34.712	1		52.27
			1	52.27
			1	52.27
11/08/2025	09:39:23.128	25		52.26
			25	52.26
			25	52.26
11/08/2025	09:39:06.730	240		52.28
			240	52.28
			240	52.28
11/08/2025	09:38:25.613	149		52.25
			149	52.25
			149	52.25
11/08/2025	09:37:26.903	24		52.25
			24	52.25
			24	52.25
11/08/2025	09:36:54.040	58		52.26
			58	52.26
			58	52.26
11/08/2025	09:36:12.544	400		52.31
			400	52.31
			400	52.31
11/08/2025	09:36:08.263	700		52.32
			700	52.32
			700	52.32
11/08/2025	09:36:01.086	600		52.30
			600	52.30
			600	52.30
11/08/2025	09:35:57.556	400		52.30
			400	52.30
			400	52.30
11/08/2025	09:35:53.286	40		52.29
			40	52.29
			40	52.29
11/08/2025	09:32:48.291	3		52.23
			3	52.23
			3	52.23
11/08/2025	09:32:24.634	1		52.23
			1	52.23
			1	52.23
11/08/2025	09:32:06.329	400		52.23
			400	52.23
			400	52.23
11/08/2025	09:31:45.519	1		52.23
			1	52.23
			1	52.23
11/08/2025	09:31:08.991	5		52.22
			5	52.22
			5	52.22
11/08/2025	09:31:07.307	1		52.23
			1	52.23
			1	52.23
11/08/2025	09:30:06.481	10		52.21
			10	52.21
			10	52.21
11/08/2025	09:29:45.420	3		52.20
			3	52.20
			3	52.20
11/08/2025	09:28:48.107	50		52.25
			50	52.25
			50	52.25
11/08/2025	09:27:42.734	100		52.27
			100	52.27
			100	52.27
11/08/2025	09:26:55.132	2		52.28
			2	52.28
			2	52.28
11/08/2025	09:26:37.238	1		52.28
			1	52.28
			1	52.28
11/08/2025	09:26:35.390	70		52.28
			70	52.28
			70	52.28
11/08/2025	09:24:33.197	1		52.29
			1	52.29
			1	52.29
11/08/2025	09:24:24.619	49		52.30
			49	52.30
			49	52.30
11/08/2025	09:24:24.566	40		52.30
			40	52.30
			40	52.30
11/08/2025	09:23:16.950	150		52.40
			150	52.40
			150	52.40
11/08/2025	09:23:01.594	22		52.35
			22	52.35
			22	52.35
11/08/2025	09:21:48.336	10		52.43
			10	52.43
			10	52.43
11/08/2025	09:21:11.925	20		52.44
			20	52.44
			20	52.44
11/08/2025	09:18:45.397	55		52.53
			55	52.53
			55	52.53
11/08/2025	09:18:28.668	1		52.51
			1	52.51
			1	52.51
11/08/2025	09:18:05.899	50		52.52
			50	52.52
			50	52.52
11/08/2025	09:18:02.865	15		52.49
			15	52.49
			15	52.49
11/08/2025	09:17:17.396	10		52.51
			10	52.51
			10	52.51
11/08/2025	09:16:58.419	30		52.48
			30	52.48
			30	52.48
11/08/2025	09:16:30.124	10		52.47
			10	52.47
			10	52.47
11/08/2025	09:16:13.489	200		52.46
			200	52.46
			200	52.46
11/08/2025	09:16:00.774	7		52.48
			7	52.48
			7	52.48
11/08/2025	09:14:48.894	3		52.44
			3	52.44
			3	52.44
11/08/2025	09:14:44.464	8		52.46
			8	52.46
			8	52.46
11/08/2025	09:14:41.939	50		52.46
			50	52.46
			50	52.46
11/08/2025	09:14:36.514	600		52.47
			600	52.47
			600	52.47
11/08/2025	09:14:35.030	400		52.48
			400	52.48
			400	52.48
11/08/2025	09:13:42.150	130		52.49
			130	52.49
			130	52.49
11/08/2025	09:13:27.328	2		52.48
			2	52.48
			2	52.48
11/08/2025	09:13:19.182	2		52.47
			2	52.47
			2	52.47
11/08/2025	09:12:58.818	19		52.48
			19	52.48
			19	52.48
11/08/2025	09:11:51.650	20		52.54
			20	52.54
			20	52.54
11/08/2025	09:10:57.617	100		52.59
			100	52.59
			100	52.59
11/08/2025	09:10:50.233	15		52.59
			15	52.59
			15	52.59
11/08/2025	09:10:07.727	342		52.62
			342	52.62
			342	52.62
11/08/2025	09:10:02.357	2		52.65
			2	52.65
			2	52.65
11/08/2025	09:10:00.924	132		52.64
			132	52.64
			132	52.64
11/08/2025	09:09:24.963	80		52.64
			80	52.64
			80	52.64
11/08/2025	09:07:43.301	300		52.72
			300	52.72
			300	52.72
11/08/2025	09:07:08.192	400		52.71
			400	52.71
			400	52.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 561.00
Ask: 1 561.50
Volume: 103 711
-3.58%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 15:06:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice