Tradegate Exchange

Siemens AG

1002

861

208,35

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:53:32,283	50		208,35
			50	208,35
			32	208,35
			5	208,35
			13	208,35
06/05/2025	21:43:11,273	15		208,95
			15	208,95
			15	208,95
06/05/2025	21:39:34,768	1		208,35
			1	208,35
			1	208,35
06/05/2025	21:28:01,588	10		208,95
			10	208,95
			10	208,95
06/05/2025	21:26:17,921	5		208,95
			5	208,95
			5	208,95
06/05/2025	21:26:12,542	90		208,95
			90	208,95
			85	208,95
			5	208,95
06/05/2025	21:22:22,703	78		208,35
			78	208,35
			78	208,35
06/05/2025	21:22:22,574	120		208,35
			120	208,35
			120	208,35
06/05/2025	21:22:12,741	47		208,95
			47	208,95
			13	208,95
			22	208,95
			12	208,95
06/05/2025	21:22:04,313	50		208,35
			45	208,35
			50	208,35
			5	208,35
06/05/2025	21:14:44,764	12		208,95
			12	208,95
			5	208,95
			7	208,95
06/05/2025	21:14:28,155	30		208,35
			30	208,35
			30	208,35
06/05/2025	21:01:50,912	20		208,35
			15	208,35
			5	208,35
			20	208,35
06/05/2025	21:00:27,416	2		208,95
			2	208,95
			2	208,95
06/05/2025	20:59:23,729	10		208,95
			10	208,95
			10	208,95
06/05/2025	20:56:52,151	3		208,95
			3	208,95
			3	208,95
06/05/2025	20:54:25,369	5		208,95
			5	208,95
			5	208,95
06/05/2025	20:53:23,487	28		208,95
			28	208,95
			8	208,95
			20	208,95
06/05/2025	20:50:17,658	3		208,95
			3	208,95
			3	208,95
06/05/2025	20:42:23,237	21		208,30
			21	208,30
			21	208,30
06/05/2025	20:42:21,681	9		208,95
			9	208,95
			9	208,95
06/05/2025	20:41:39,013	1		208,95
			1	208,95
			1	208,95
06/05/2025	20:37:00,787	1		208,25
			1	208,25
			1	208,25
06/05/2025	20:34:13,940	5		208,95
			5	208,95
			5	208,95
06/05/2025	20:34:03,052	8		208,95
			8	208,95
			8	208,95
06/05/2025	20:33:47,444	50		208,30
			50	208,30
			50	208,30
06/05/2025	20:33:11,139	20		208,30
			20	208,30
			20	208,30
06/05/2025	20:30:22,796	1		208,95
			1	208,95
			1	208,95
06/05/2025	20:29:19,605	3		208,30
			3	208,30
			3	208,30
06/05/2025	20:28:48,406	1		208,95
			1	208,95
			1	208,95
06/05/2025	20:28:40,542	4		208,95
			4	208,95
			1	208,95
			3	208,95
06/05/2025	20:26:11,535	100		208,25
			100	208,25
			100	208,25
06/05/2025	20:24:00,711	1		208,20
			1	208,20
			1	208,20
06/05/2025	20:20:21,378	7		208,10
			7	208,10
			1	208,10
			3	208,10
			3	208,10
06/05/2025	20:18:30,804	1		208,10
			1	208,10
			1	208,10
06/05/2025	20:14:46,597	1		208,80
			1	208,80
			1	208,80
06/05/2025	20:13:00,118	8		208,85
			8	208,85
			3	208,85
			5	208,85
06/05/2025	20:12:26,579	2		208,85
			2	208,85
			2	208,85
06/05/2025	20:06:18,349	110		208,05
			110	208,05
			5	208,05
			105	208,05
06/05/2025	20:05:46,065	12		208,85
			3	208,85
			9	208,85
			12	208,85
06/05/2025	20:04:57,182	2		208,80
			2	208,80
			2	208,80
06/05/2025	20:00:10,967	5		208,70
			5	208,70
			5	208,70
06/05/2025	19:59:23,837	1		208,05
			1	208,05
			1	208,05
06/05/2025	19:57:53,316	25		208,05
			25	208,05
			25	208,05
06/05/2025	19:57:53,099	50		208,05
			50	208,05
			50	208,05
06/05/2025	19:57:20,811	110		208,05
			3	208,05
			5	208,05
			110	208,05
			20	208,05
			80	208,05
			2	208,05
06/05/2025	19:51:34,055	23		208,80
			23	208,80
			23	208,80
06/05/2025	19:48:14,516	1		208,80
			1	208,80
			1	208,80
06/05/2025	19:46:02,495	25		208,85
			25	208,85
			20	208,85
			2	208,85
			3	208,85
06/05/2025	19:42:32,305	1		208,90
			1	208,90
			1	208,90
06/05/2025	19:41:54,309	1		208,10
			1	208,10
			1	208,10
06/05/2025	19:41:35,585	1		208,90
			1	208,90
			1	208,90
06/05/2025	19:38:08,381	5		208,85
			5	208,85
			5	208,85
06/05/2025	19:26:53,817	1		208,20
			1	208,20
			1	208,20
06/05/2025	19:16:25,765	1		209,00
			1	209,00
			1	209,00
06/05/2025	19:15:28,688	1		208,40
			1	208,40
			1	208,40
06/05/2025	19:09:19,868	10		209,00
			10	209,00
			10	209,00
06/05/2025	19:09:11,826	350		208,40
			350	208,40
			342	208,40
			5	208,40
			3	208,40
06/05/2025	19:09:03,273	150		208,60
			150	208,60
			150	208,60
06/05/2025	19:06:57,114	5		208,85
			5	208,85
			5	208,85
06/05/2025	19:06:20,753	1		209,05
			1	209,05
			1	209,05
06/05/2025	19:05:11,644	2		208,50
			2	208,50
			2	208,50
06/05/2025	19:04:29,875	4		209,05
			3	209,05
			1	209,05
			4	209,05
06/05/2025	19:02:48,575	2		209,05
			2	209,05
			2	209,05
06/05/2025	19:01:19,477	1		209,05
			1	209,05
			1	209,05
06/05/2025	18:58:11,031	30		208,50
			3	208,50
			5	208,50
			30	208,50
			22	208,50
06/05/2025	18:57:45,176	35		208,55
			20	208,55
			35	208,55
			2	208,55
			13	208,55
06/05/2025	18:56:48,466	2		209,05
			2	209,05
			2	209,05
06/05/2025	18:53:13,108	1		209,05
			1	209,05
			1	209,05
06/05/2025	18:50:43,664	3		209,00
			3	209,00
			3	209,00
06/05/2025	18:50:14,584	2		209,05
			2	209,05
			2	209,05
06/05/2025	18:49:19,960	1		209,05
			1	209,05
			1	209,05
06/05/2025	18:42:50,383	5		209,05
			5	209,05
			5	209,05
06/05/2025	18:42:03,613	75		209,00
			75	209,00
			75	209,00
06/05/2025	18:38:51,159	5		209,00
			5	209,00
			5	209,00
06/05/2025	18:38:03,651	10		209,00
			10	209,00
			10	209,00
06/05/2025	18:35:51,967	1		209,00
			1	209,00
			1	209,00
06/05/2025	18:30:32,986	5		209,05
			5	209,05
			5	209,05
06/05/2025	18:26:46,487	19		208,65
			19	208,65
			19	208,65
06/05/2025	18:25:56,887	125		209,00
			125	209,00
			125	209,00
06/05/2025	18:24:58,046	10		209,00
			10	209,00
			10	209,00
06/05/2025	18:24:06,410	2		209,05
			2	209,05
			2	209,05
06/05/2025	18:22:40,525	5		209,05
			5	209,05
			5	209,05
06/05/2025	18:17:15,858	25		209,05
			25	209,05
			25	209,05
06/05/2025	18:17:03,994	150		209,05
			150	209,05
			150	209,05
06/05/2025	18:16:59,880	1		209,35
			1	209,35
			1	209,35
06/05/2025	18:16:32,640	100		209,35
			100	209,35
			100	209,35
06/05/2025	18:16:09,740	40		209,05
			13	209,05
			27	209,05
			40	209,05
06/05/2025	18:03:28,665	5		209,35
			5	209,35
			5	209,35
06/05/2025	18:02:42,359	3		209,35
			3	209,35
			3	209,35
06/05/2025	18:02:03,712	5		209,35
			5	209,35
			5	209,35
06/05/2025	18:00:38,189	20		209,35
			20	209,35
			20	209,35
06/05/2025	17:59:30,327	5		209,30
			5	209,30
			5	209,30
06/05/2025	17:59:18,029	9		209,30
			9	209,30
			9	209,30
06/05/2025	17:58:41,361	1		209,05
			1	209,05
			1	209,05
06/05/2025	17:57:22,604	50		209,35
			50	209,35
			50	209,35
06/05/2025	17:56:48,638	2		209,35
			2	209,35
			2	209,35
06/05/2025	17:54:40,199	550		209,30
			325	209,30
			50	209,30
			500	209,30
			225	209,30
06/05/2025	17:53:56,272	150		209,25
			150	209,25
			150	209,25
06/05/2025	17:53:37,795	25		209,25
			25	209,25
			25	209,25
06/05/2025	17:51:13,128	45		209,25
			42	209,25
			3	209,25
			45	209,25
06/05/2025	17:49:55,915	24		209,25
			24	209,25
			24	209,25
06/05/2025	17:49:38,621	7		208,75
			7	208,75
			4	208,75
			3	208,75
06/05/2025	17:48:46,837	21		209,25
			21	209,25
			21	209,25
06/05/2025	17:47:09,931	10		209,25
			10	209,25
			10	209,25
06/05/2025	17:44:13,731	50		209,25
			50	209,25
			50	209,25
06/05/2025	17:41:20,377	15		208,85
			15	208,85
			15	208,85
06/05/2025	17:41:13,878	10		209,35
			10	209,35
			10	209,35
06/05/2025	17:40:35,751	62		209,35
			62	209,35
			62	209,35
06/05/2025	17:40:22,260	25		209,35
			25	209,35
			25	209,35
06/05/2025	17:39:53,355	71		209,55
			71	209,55
			71	209,55
06/05/2025	17:39:42,062	170		209,40
			20	209,40
			150	209,40
			170	209,40
06/05/2025	17:36:53,417	49		208,55
			29	208,55
			20	208,55
			49	208,55
06/05/2025	17:35:36,773	4		209,35
			4	209,35
			4	209,35
06/05/2025	17:28:07,604	14		208,70
			14	208,70
			14	208,70
06/05/2025	17:27:11,989	145		208,90
			145	208,90
			145	208,90
06/05/2025	17:26:42,253	160		208,85
			160	208,85
			160	208,85
06/05/2025	17:24:44,809	25		208,80
			25	208,80
			25	208,80
06/05/2025	17:24:17,517	3		208,75
			3	208,75
			3	208,75
06/05/2025	17:23:42,198	60		208,90
			60	208,90
			60	208,90
06/05/2025	17:23:31,820	1		208,95
			1	208,95
			1	208,95
06/05/2025	17:23:25,379	1		208,95
			1	208,95
			1	208,95
06/05/2025	17:22:47,204	60		208,80
			60	208,80
			60	208,80
06/05/2025	17:22:33,141	9		208,65
			9	208,65
			9	208,65
06/05/2025	17:21:07,879	50		208,70
			50	208,70
			50	208,70
06/05/2025	17:20:50,847	20		208,65
			20	208,65
			20	208,65
06/05/2025	17:20:04,382	25		208,65
			25	208,65
			25	208,65
06/05/2025	17:19:45,365	1		208,65
			1	208,65
			1	208,65
06/05/2025	17:18:46,744	48		208,75
			48	208,75
			48	208,75
06/05/2025	17:16:23,076	14		208,60
			14	208,60
			14	208,60
06/05/2025	17:15:34,953	7		208,65
			7	208,65
			7	208,65
06/05/2025	17:15:29,641	10		208,60
			10	208,60
			10	208,60
06/05/2025	17:15:24,457	13		208,65
			13	208,65
			13	208,65
06/05/2025	17:14:18,670	350		208,65
			350	208,65
			350	208,65
06/05/2025	17:13:19,953	29		208,65
			29	208,65
			29	208,65
06/05/2025	17:12:17,158	7		208,40
			7	208,40
			7	208,40
06/05/2025	17:08:16,990	150		208,75
			150	208,75
			150	208,75
06/05/2025	17:06:44,613	14		208,10
			14	208,10
			14	208,10
06/05/2025	17:06:05,993	33		208,15
			33	208,15
			33	208,15
06/05/2025	17:05:37,806	25		208,10
			25	208,10
			25	208,10
06/05/2025	17:05:23,904	20		208,05
			20	208,05
			20	208,05
06/05/2025	17:04:20,227	50		208,10
			50	208,10
			50	208,10
06/05/2025	17:03:59,405	1		208,05
			1	208,05
			1	208,05
06/05/2025	17:03:58,908	4		208,05
			4	208,05
			4	208,05
06/05/2025	17:02:05,488	1		208,30
			1	208,30
			1	208,30
06/05/2025	17:01:40,111	5		208,20
			5	208,20
			5	208,20
06/05/2025	16:59:54,519	6		208,10
			6	208,10
			6	208,10
06/05/2025	16:58:00,827	48		208,05
			48	208,05
			48	208,05
06/05/2025	16:57:23,873	5		208,15
			5	208,15
			5	208,15
06/05/2025	16:57:05,181	18		208,30
			18	208,30
			18	208,30
06/05/2025	16:56:52,983	2		208,30
			2	208,30
			2	208,30
06/05/2025	16:55:21,691	48		208,15
			48	208,15
			48	208,15
06/05/2025	16:55:04,684	10		208,10
			10	208,10
			10	208,10
06/05/2025	16:54:48,958	50		208,05
			50	208,05
			50	208,05
06/05/2025	16:53:05,701	150		208,15
			150	208,15
			150	208,15
06/05/2025	16:52:44,528	40		208,25
			40	208,25
			40	208,25
06/05/2025	16:52:06,769	26		208,25
			26	208,25
			26	208,25
06/05/2025	16:51:17,606	20		208,25
			20	208,25
			20	208,25
06/05/2025	16:51:10,295	45		208,20
			45	208,20
			45	208,20
06/05/2025	16:50:39,602	2		208,30
			2	208,30
			2	208,30
06/05/2025	16:49:45,184	2		208,30
			2	208,30
			2	208,30
06/05/2025	16:49:13,063	14		208,20
			14	208,20
			14	208,20
06/05/2025	16:49:06,819	2		208,30
			2	208,30
			2	208,30
06/05/2025	16:47:25,471	60		208,10
			60	208,10
			60	208,10
06/05/2025	16:47:21,477	4		208,05
			4	208,05
			4	208,05
06/05/2025	16:44:35,549	240		207,95
			240	207,95
			240	207,95
06/05/2025	16:41:27,708	250		207,80
			250	207,80
			250	207,80
06/05/2025	16:40:54,782	7		208,00
			1	208,00
			6	208,00
			7	208,00
06/05/2025	16:40:38,478	350		208,00
			350	208,00
			350	208,00
06/05/2025	16:39:13,936	265		208,00
			15	208,00
			250	208,00
			265	208,00
06/05/2025	16:36:29,797	50		208,15
			50	208,15
			50	208,15
06/05/2025	16:36:29,721	4		208,15
			4	208,15
			4	208,15
06/05/2025	16:35:55,142	15		208,30
			15	208,30
			15	208,30
06/05/2025	16:34:21,070	20		208,30
			20	208,30
			20	208,30
06/05/2025	16:34:05,984	40		208,30
			40	208,30
			40	208,30
06/05/2025	16:33:35,367	6		208,20
			6	208,20
			6	208,20
06/05/2025	16:33:15,312	34		208,35
			34	208,35
			34	208,35
06/05/2025	16:33:15,268	25		208,35
			25	208,35
			25	208,35
06/05/2025	16:33:13,282	3		208,35
			3	208,35
			3	208,35
06/05/2025	16:32:30,853	4		208,55
			4	208,55
			4	208,55
06/05/2025	16:31:03,766	33		208,65
			33	208,65
			33	208,65
06/05/2025	16:29:08,847	5		208,85
			5	208,85
			5	208,85
06/05/2025	16:28:39,107	104		208,85
			104	208,85
			104	208,85
06/05/2025	16:27:31,626	5		208,80
			5	208,80
			5	208,80
06/05/2025	16:27:19,817	1		208,75
			1	208,75
			1	208,75
06/05/2025	16:26:43,984	40		208,80
			40	208,80
			40	208,80
06/05/2025	16:25:50,145	10		208,95
			10	208,95
			10	208,95
06/05/2025	16:25:47,204	1		208,85
			1	208,85
			1	208,85
06/05/2025	16:25:03,269	5		208,90
			5	208,90
			5	208,90
06/05/2025	16:24:36,600	100		208,95
			100	208,95
			100	208,95
06/05/2025	16:23:46,271	10		209,10
			10	209,10
			10	209,10
06/05/2025	16:22:54,408	1		208,80
			1	208,80
			1	208,80
06/05/2025	16:22:43,493	5		208,90
			5	208,90
			5	208,90
06/05/2025	16:22:22,909	23		208,90
			23	208,90
			23	208,90
06/05/2025	16:22:18,453	10		208,85
			10	208,85
			10	208,85
06/05/2025	16:22:07,439	10		208,95
			10	208,95
			10	208,95
06/05/2025	16:20:31,500	3		209,05
			3	209,05
			3	209,05
06/05/2025	16:20:25,647	6		209,05
			6	209,05
			6	209,05
06/05/2025	16:19:07,774	50		208,95
			50	208,95
			50	208,95
06/05/2025	16:18:45,569	20		208,95
			20	208,95
			20	208,95
06/05/2025	16:18:12,386	300		209,05
			300	209,05
			300	209,05
06/05/2025	16:18:02,833	25		209,00
			25	209,00
			25	209,00
06/05/2025	16:17:40,599	100		208,95
			100	208,95
			100	208,95
06/05/2025	16:17:28,366	400		208,95
			400	208,95
			400	208,95
06/05/2025	16:17:20,625	1		209,00
			1	209,00
			1	209,00
06/05/2025	16:16:46,011	1		209,15
			1	209,15
			1	209,15
06/05/2025	16:16:23,161	100		209,25
			100	209,25
			100	209,25
06/05/2025	16:15:54,824	100		209,00
			100	209,00
			100	209,00
06/05/2025	16:15:52,419	6		208,75
			1	208,75
			5	208,75
			6	208,75
06/05/2025	16:15:41,013	350		208,25
			350	208,25
			350	208,25
06/05/2025	16:14:30,212	3		208,00
			3	208,00
			3	208,00
06/05/2025	16:14:11,728	1		208,05
			1	208,05
			1	208,05
06/05/2025	16:13:11,111	7		208,10
			7	208,10
			7	208,10
06/05/2025	16:13:10,937	78		208,10
			78	208,10
			78	208,10
06/05/2025	16:13:10,842	23		208,10
			23	208,10
			23	208,10
06/05/2025	16:13:08,517	10		208,05
			10	208,05
			10	208,05
06/05/2025	16:11:39,322	15		208,10
			15	208,10
			15	208,10
06/05/2025	16:08:42,463	25		208,05
			25	208,05
			25	208,05
06/05/2025	16:06:17,973	3		208,00
			3	208,00
			3	208,00
06/05/2025	16:05:39,527	3		208,05
			3	208,05
			3	208,05
06/05/2025	16:05:22,124	1		208,05
			1	208,05
			1	208,05
06/05/2025	16:04:56,663	1		207,95
			1	207,95
			1	207,95
06/05/2025	16:04:13,308	200		207,70
			200	207,70
			200	207,70
06/05/2025	16:03:34,802	200		207,85
			200	207,85
			200	207,85
06/05/2025	16:03:20,715	17		207,80
			17	207,80
			17	207,80
06/05/2025	16:02:21,307	20		208,05
			20	208,05
			20	208,05
06/05/2025	16:02:13,174	8		207,90
			8	207,90
			8	207,90
06/05/2025	16:01:35,446	50		208,00
			50	208,00
			50	208,00
06/05/2025	16:01:20,031	68		207,95
			68	207,95
			68	207,95
06/05/2025	16:00:02,786	1		207,95
			1	207,95
			1	207,95
06/05/2025	15:59:53,282	24		207,95
			24	207,95
			24	207,95
06/05/2025	15:59:24,740	49		208,00
			49	208,00
			49	208,00
06/05/2025	15:57:36,133	1		207,90
			1	207,90
			1	207,90
06/05/2025	15:57:21,267	100		208,00
			100	208,00
			100	208,00
06/05/2025	15:55:56,294	10		207,60
			10	207,60
			10	207,60
06/05/2025	15:55:25,502	199		207,50
			199	207,50
			50	207,50
			149	207,50
06/05/2025	15:55:19,045	24		207,55
			24	207,55
			24	207,55
06/05/2025	15:54:17,389	20		207,55
			20	207,55
			20	207,55
06/05/2025	15:53:24,610	327		207,55
			323	207,55
			327	207,55
			4	207,55
06/05/2025	15:53:06,881	360		207,65
			360	207,65
			360	207,65
06/05/2025	15:52:18,314	100		207,55
			100	207,55
			100	207,55
06/05/2025	15:52:17,399	2		207,70
			2	207,70
			2	207,70
06/05/2025	15:50:28,107	150		207,60
			150	207,60
			150	207,60
06/05/2025	15:46:42,760	85		208,00
			85	208,00
			85	208,00
06/05/2025	15:45:33,179	5		208,00
			5	208,00
			5	208,00
06/05/2025	15:44:56,986	9		208,05
			9	208,05
			9	208,05
06/05/2025	15:44:56,304	5		208,05
			5	208,05
			5	208,05
06/05/2025	15:44:19,512	50		208,25
			50	208,25
			50	208,25
06/05/2025	15:43:19,493	19		208,20
			19	208,20
			19	208,20
06/05/2025	15:41:22,364	1		208,55
			1	208,55
			1	208,55
06/05/2025	15:41:07,832	17		208,55
			17	208,55
			17	208,55
06/05/2025	15:39:43,794	100		208,50
			100	208,50
			100	208,50
06/05/2025	15:36:08,619	5		208,30
			5	208,30
			5	208,30
06/05/2025	15:36:07,142	60		208,35
			60	208,35
			60	208,35
06/05/2025	15:36:04,673	9		208,30
			9	208,30
			9	208,30
06/05/2025	15:36:01,007	5		208,40
			5	208,40
			5	208,40
06/05/2025	15:35:34,730	100		208,40
			50	208,40
			100	208,40
			50	208,40
06/05/2025	15:34:32,589	350		208,25
			350	208,25
			350	208,25
06/05/2025	15:33:00,373	5		208,15
			5	208,15
			5	208,15
06/05/2025	15:30:49,939	1		207,95
			1	207,95
			1	207,95
06/05/2025	15:29:58,614	350		207,80
			350	207,80
			350	207,80
06/05/2025	15:27:32,166	25		207,90
			25	207,90
			25	207,90
06/05/2025	15:24:57,181	6		207,85
			6	207,85
			6	207,85
06/05/2025	15:23:36,099	1		207,95
			1	207,95
			1	207,95
06/05/2025	15:22:43,297	50		208,00
			50	208,00
			50	208,00
06/05/2025	15:22:21,394	100		208,00
			100	208,00
			100	208,00
06/05/2025	15:20:09,121	10		207,85
			10	207,85
			10	207,85
06/05/2025	15:19:57,096	5		207,95
			5	207,95
			5	207,95
06/05/2025	15:19:36,886	130		207,95
			130	207,95
			130	207,95
06/05/2025	15:19:28,873	5		208,00
			5	208,00
			5	208,00
06/05/2025	15:19:12,731	5		207,90
			5	207,90
			5	207,90
06/05/2025	15:18:01,983	60		207,95
			60	207,95
			60	207,95
06/05/2025	15:17:01,582	40		208,15
			40	208,15
			40	208,15
06/05/2025	15:14:47,017	5		208,15
			5	208,15
			5	208,15
06/05/2025	15:14:46,301	24		208,20
			24	208,20
			24	208,20
06/05/2025	15:13:24,179	250		207,95
			250	207,95
			250	207,95
06/05/2025	15:12:28,351	50		208,15
			50	208,15
			50	208,15
06/05/2025	15:12:04,614	96		208,15
			96	208,15
			96	208,15
06/05/2025	15:09:43,001	10		208,00
			10	208,00
			10	208,00
06/05/2025	15:09:38,573	150		208,10
			150	208,10
			150	208,10
06/05/2025	15:09:23,147	350		208,10
			350	208,10
			350	208,10
06/05/2025	15:07:17,916	2		208,05
			2	208,05
			2	208,05
06/05/2025	15:05:27,428	50		208,15
			50	208,15
			50	208,15
06/05/2025	15:02:32,478	48		208,20
			48	208,20
			48	208,20
06/05/2025	15:02:26,208	40		208,15
			40	208,15
			40	208,15
06/05/2025	14:59:48,343	10		207,95
			10	207,95
			10	207,95
06/05/2025	14:58:30,042	200		208,00
			200	208,00
			200	208,00
06/05/2025	14:57:39,773	1		208,20
			1	208,20
			1	208,20
06/05/2025	14:56:37,659	100		208,10
			100	208,10
			100	208,10
06/05/2025	14:52:06,619	38		208,10
			38	208,10
			38	208,10
06/05/2025	14:50:21,551	1		208,15
			1	208,15
			1	208,15
06/05/2025	14:50:11,756	3		208,10
			3	208,10
			3	208,10
06/05/2025	14:49:10,780	3		208,25
			3	208,25
			3	208,25
06/05/2025	14:48:52,464	50		208,25
			50	208,25
			50	208,25
06/05/2025	14:47:12,857	150		208,00
			150	208,00
			150	208,00
06/05/2025	14:47:08,463	2		207,95
			2	207,95
			2	207,95
06/05/2025	14:46:49,835	400		207,90
			400	207,90
			400	207,90
06/05/2025	14:46:18,338	14		207,90
			14	207,90
			14	207,90
06/05/2025	14:44:48,700	25		207,85
			25	207,85
			25	207,85
06/05/2025	14:44:14,784	9		207,85
			9	207,85
			9	207,85
06/05/2025	14:42:18,636	20		207,45
			20	207,45
			20	207,45
06/05/2025	14:39:50,446	200		207,45
			200	207,45
			200	207,45
06/05/2025	14:39:11,036	11		207,40
			11	207,40
			11	207,40
06/05/2025	14:38:40,239	5		207,45
			5	207,45
			5	207,45
06/05/2025	14:37:08,429	12		207,35
			12	207,35
			12	207,35
06/05/2025	14:37:01,301	1		207,35
			1	207,35
			1	207,35
06/05/2025	14:36:27,980	20		207,35
			20	207,35
			20	207,35
06/05/2025	14:29:59,655	40		207,40
			40	207,40
			40	207,40
06/05/2025	14:29:21,676	30		207,35
			30	207,35
			30	207,35
06/05/2025	14:29:00,950	3		207,35
			3	207,35
			3	207,35
06/05/2025	14:28:29,385	37		207,40
			37	207,40
			37	207,40
06/05/2025	14:27:53,905	50		207,40
			50	207,40
			50	207,40
06/05/2025	14:27:46,324	3		207,45
			3	207,45
			3	207,45
06/05/2025	14:27:35,702	1		207,45
			1	207,45
			1	207,45
06/05/2025	14:26:23,739	50		207,50
			50	207,50
			50	207,50
06/05/2025	14:25:24,523	10		207,50
			10	207,50
			10	207,50
06/05/2025	14:25:00,781	18		207,50
			18	207,50
			18	207,50
06/05/2025	14:24:52,055	75		207,55
			75	207,55
			75	207,55
06/05/2025	14:20:08,853	300		207,90
			300	207,90
			300	207,90
06/05/2025	14:18:52,994	200		207,70
			200	207,70
			200	207,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 649,00
Volume: 147 839
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)