Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
83
221,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:03:47,898 | 3 | 221,50 | |
| 3 | 221,50 | |||
| 3 | 221,50 | |||
| 06.08.2025 | 09:03:37,216 | 299 | 221,55 | |
| 299 | 221,55 | |||
| 299 | 221,55 | |||
| 06.08.2025 | 09:03:36,123 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 06.08.2025 | 09:03:02,377 | 350 | 221,55 | |
| 350 | 221,55 | |||
| 350 | 221,55 | |||
| 06.08.2025 | 09:03:02,288 | 100 | 221,50 | |
| 100 | 221,50 | |||
| 100 | 221,50 | |||
| 06.08.2025 | 09:02:53,913 | 50 | 221,45 | |
| 50 | 221,45 | |||
| 50 | 221,45 | |||
| 06.08.2025 | 09:01:42,554 | 350 | 221,50 | |
| 350 | 221,50 | |||
| 350 | 221,50 | |||
| 06.08.2025 | 09:01:41,263 | 75 | 221,40 | |
| 75 | 221,40 | |||
| 75 | 221,40 | |||
| 06.08.2025 | 08:56:29,282 | 50 | 219,85 | |
| 50 | 219,85 | |||
| 20 | 219,85 | |||
| 15 | 219,85 | |||
| 15 | 219,85 | |||
| 06.08.2025 | 08:55:08,427 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 06.08.2025 | 08:54:42,502 | 39 | 219,80 | |
| 39 | 219,80 | |||
| 35 | 219,80 | |||
| 4 | 219,80 | |||
| 06.08.2025 | 08:53:36,690 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 06.08.2025 | 08:51:31,508 | 321 | 220,10 | |
| 21 | 220,10 | |||
| 321 | 220,10 | |||
| 300 | 220,10 | |||
| 06.08.2025 | 08:51:25,650 | 150 | 220,50 | |
| 150 | 220,50 | |||
| 150 | 220,50 | |||
| 06.08.2025 | 08:51:18,072 | 11 | 220,75 | |
| 11 | 220,75 | |||
| 11 | 220,75 | |||
| 06.08.2025 | 08:51:17,844 | 10 | 220,75 | |
| 10 | 220,75 | |||
| 10 | 220,75 | |||
| 06.08.2025 | 08:51:14,563 | 100 | 220,75 | |
| 100 | 220,75 | |||
| 100 | 220,75 | |||
| 06.08.2025 | 08:50:33,616 | 100 | 220,85 | |
| 100 | 220,85 | |||
| 100 | 220,85 | |||
| 06.08.2025 | 08:50:33,493 | 100 | 220,85 | |
| 100 | 220,85 | |||
| 100 | 220,85 | |||
| 06.08.2025 | 08:50:27,396 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 06.08.2025 | 08:48:52,657 | 100 | 220,85 | |
| 100 | 220,85 | |||
| 100 | 220,85 | |||
| 06.08.2025 | 08:48:37,062 | 100 | 220,85 | |
| 100 | 220,85 | |||
| 100 | 220,85 | |||
| 06.08.2025 | 08:48:28,461 | 11 | 220,80 | |
| 11 | 220,80 | |||
| 11 | 220,80 | |||
| 06.08.2025 | 08:46:39,240 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 06.08.2025 | 08:44:40,613 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 06.08.2025 | 08:44:36,139 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 06.08.2025 | 08:44:01,266 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 06.08.2025 | 08:43:10,020 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 06.08.2025 | 08:42:55,538 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 06.08.2025 | 08:42:29,141 | 4 | 220,55 | |
| 4 | 220,55 | |||
| 4 | 220,55 | |||
| 06.08.2025 | 08:40:42,324 | 67 | 220,55 | |
| 67 | 220,55 | |||
| 67 | 220,55 | |||
| 06.08.2025 | 08:39:19,510 | 3 | 220,55 | |
| 3 | 220,55 | |||
| 3 | 220,55 | |||
| 06.08.2025 | 08:38:48,923 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 06.08.2025 | 08:38:43,454 | 20 | 220,75 | |
| 20 | 220,75 | |||
| 20 | 220,75 | |||
| 06.08.2025 | 08:36:31,563 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 06.08.2025 | 08:33:24,811 | 291 | 220,05 | |
| 291 | 220,05 | |||
| 291 | 220,05 | |||
| 06.08.2025 | 08:33:20,765 | 800 | 220,05 | |
| 800 | 220,05 | |||
| 800 | 220,05 | |||
| 06.08.2025 | 08:33:02,395 | 309 | 220,00 | |
| 100 | 220,00 | |||
| 16 | 220,00 | |||
| 309 | 220,00 | |||
| 100 | 220,00 | |||
| 8 | 220,00 | |||
| 10 | 220,00 | |||
| 75 | 220,00 | |||
| 06.08.2025 | 08:32:07,145 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 06.08.2025 | 08:31:31,922 | 15 | 221,15 | |
| 15 | 221,15 | |||
| 15 | 221,15 | |||
| 06.08.2025 | 08:29:46,218 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 06.08.2025 | 08:28:37,018 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 06.08.2025 | 08:28:19,673 | 237 | 220,70 | |
| 48 | 220,70 | |||
| 25 | 220,70 | |||
| 237 | 220,70 | |||
| 63 | 220,70 | |||
| 20 | 220,70 | |||
| 70 | 220,70 | |||
| 11 | 220,70 | |||
| 06.08.2025 | 08:28:15,114 | 63 | 221,15 | |
| 63 | 221,15 | |||
| 63 | 221,15 | |||
| 06.08.2025 | 08:27:41,744 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 50 | 221,35 | |||
| 06.08.2025 | 08:20:32,834 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 06.08.2025 | 08:17:17,396 | 67 | 221,20 | |
| 67 | 221,20 | |||
| 25 | 221,20 | |||
| 20 | 221,20 | |||
| 22 | 221,20 | |||
| 06.08.2025 | 08:14:31,566 | 5 | 220,65 | |
| 5 | 220,65 | |||
| 5 | 220,65 | |||
| 06.08.2025 | 08:12:40,305 | 80 | 220,65 | |
| 50 | 220,65 | |||
| 25 | 220,65 | |||
| 5 | 220,65 | |||
| 80 | 220,65 | |||
| 06.08.2025 | 08:12:34,620 | 100 | 221,05 | |
| 100 | 221,05 | |||
| 100 | 221,05 | |||
| 06.08.2025 | 08:12:34,447 | 100 | 221,05 | |
| 100 | 221,05 | |||
| 100 | 221,05 | |||
| 06.08.2025 | 08:12:34,275 | 100 | 221,05 | |
| 100 | 221,05 | |||
| 100 | 221,05 | |||
| 06.08.2025 | 08:12:26,672 | 120 | 221,05 | |
| 20 | 221,05 | |||
| 120 | 221,05 | |||
| 100 | 221,05 | |||
| 06.08.2025 | 08:09:11,436 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 100 | 221,25 | |||
| 06.08.2025 | 08:05:51,836 | 50 | 221,25 | |
| 50 | 221,25 | |||
| 50 | 221,25 | |||
| 06.08.2025 | 08:05:15,094 | 100 | 221,15 | |
| 100 | 221,15 | |||
| 100 | 221,15 | |||
| 06.08.2025 | 08:04:46,480 | 100 | 221,15 | |
| 100 | 221,15 | |||
| 100 | 221,15 | |||
| 06.08.2025 | 08:02:10,581 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 06.08.2025 | 08:00:36,614 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 06.08.2025 | 08:00:32,300 | 40 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 40 | 221,35 | |||
| 06.08.2025 | 08:00:29,060 | 23 | 221,15 | |
| 23 | 221,15 | |||
| 23 | 221,15 | |||
| 06.08.2025 | 08:00:28,556 | 13 | 221,35 | |
| 13 | 221,35 | |||
| 13 | 221,35 | |||
| 06.08.2025 | 08:00:22,724 | 4 | 221,20 | |
| 4 | 221,20 | |||
| 4 | 221,20 | |||
| 06.08.2025 | 07:53:39,874 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 06.08.2025 | 07:51:04,603 | 100 | 221,15 | |
| 20 | 221,15 | |||
| 80 | 221,15 | |||
| 100 | 221,15 | |||
| 06.08.2025 | 07:50:38,871 | 100 | 221,20 | |
| 100 | 221,20 | |||
| 100 | 221,20 | |||
| 06.08.2025 | 07:44:05,557 | 100 | 221,10 | |
| 100 | 221,10 | |||
| 100 | 221,10 | |||
| 06.08.2025 | 07:41:53,527 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 50 | 221,35 | |||
| 06.08.2025 | 07:41:42,989 | 195 | 221,30 | |
| 195 | 221,30 | |||
| 195 | 221,30 | |||
| 06.08.2025 | 07:41:42,600 | 200 | 221,30 | |
| 147 | 221,30 | |||
| 200 | 221,30 | |||
| 50 | 221,30 | |||
| 3 | 221,30 | |||
| 06.08.2025 | 07:41:05,598 | 508 | 221,20 | |
| 50 | 221,20 | |||
| 100 | 221,20 | |||
| 358 | 221,20 | |||
| 508 | 221,20 | |||
| 06.08.2025 | 07:40:27,301 | 42 | 220,95 | |
| 42 | 220,95 | |||
| 42 | 220,95 | |||
| 06.08.2025 | 07:38:42,045 | 14 | 220,90 | |
| 14 | 220,90 | |||
| 14 | 220,90 | |||
| 06.08.2025 | 07:36:37,636 | 6 | 220,90 | |
| 6 | 220,90 | |||
| 6 | 220,90 | |||
| 06.08.2025 | 07:35:06,882 | 100 | 220,90 | |
| 100 | 220,90 | |||
| 100 | 220,90 | |||
| 06.08.2025 | 07:35:06,697 | 100 | 220,90 | |
| 100 | 220,90 | |||
| 100 | 220,90 | |||
| 06.08.2025 | 07:35:06,650 | 100 | 220,90 | |
| 100 | 220,90 | |||
| 100 | 220,90 | |||
| 06.08.2025 | 07:34:51,485 | 100 | 220,95 | |
| 100 | 220,95 | |||
| 100 | 220,95 | |||
| 06.08.2025 | 07:33:58,835 | 46 | 221,15 | |
| 22 | 221,15 | |||
| 24 | 221,15 | |||
| 46 | 221,15 | |||
| 06.08.2025 | 07:33:41,012 | 100 | 220,95 | |
| 50 | 220,95 | |||
| 50 | 220,95 | |||
| 100 | 220,95 | |||
| 06.08.2025 | 07:33:22,612 | 50 | 220,70 | |
| 50 | 220,70 | |||
| 50 | 220,70 | |||
| 06.08.2025 | 07:31:14,827 | 3 | 220,55 | |
| 3 | 220,55 | |||
| 3 | 220,55 | |||
| 06.08.2025 | 07:30:05,762 | 77 | 220,55 | |
| 25 | 220,55 | |||
| 20 | 220,55 | |||
| 1 | 220,55 | |||
| 72 | 220,55 | |||
| 19 | 220,55 | |||
| 10 | 220,55 | |||
| 2 | 220,55 | |||
| 5 | 220,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 99,08 / Ask: 99,20
Umsatz: 9 181 TEUR -
Super Micro Computer Inc.
Bid: 39,63 / Ask: 39,79
Umsatz: 8 655 TEUR -
Commerzbank AG
Bid: 31,34 / Ask: 31,37
Umsatz: 6 694 TEUR -
Rheinmetall AG
Bid: 1 779,00
Ask: 1 779,50
Umsatz: 6 649 TEUR -
Advanced Micro Devices Inc.
Bid: 141,54 / Ask: 141,58
Umsatz: 5 666 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 09:03:49
Letzte Aktualisierung:
06.08.2025 @ 09:03:49