Tradegate Exchange

HENSOLDT AG

1294

1030

66.30

Date	Time	Volume	Order Volume	Price
29/04/2025	21:59:02.283	20		66.30
			20	66.30
			20	66.30
29/04/2025	21:58:34.717	200		66.15
			200	66.15
			200	66.15
29/04/2025	21:57:42.290	150		66.20
			150	66.20
			150	66.20
29/04/2025	21:57:25.458	50		66.10
			50	66.10
			50	66.10
29/04/2025	21:56:57.117	70		66.10
			70	66.10
			70	66.10
29/04/2025	21:55:59.845	20		66.10
			20	66.10
			20	66.10
29/04/2025	21:55:31.105	7		66.10
			7	66.10
			7	66.10
29/04/2025	21:54:03.441	100		66.10
			100	66.10
			100	66.10
29/04/2025	21:53:57.434	60		66.10
			60	66.10
			60	66.10
29/04/2025	21:53:57.424	140		66.15
			140	66.15
			140	66.15
29/04/2025	21:53:52.101	200		66.15
			200	66.15
			60	66.15
			100	66.15
			40	66.15
29/04/2025	21:52:56.045	17		66.25
			17	66.25
			17	66.25
29/04/2025	21:52:09.894	50		66.25
			50	66.25
			50	66.25
29/04/2025	21:51:04.560	50		66.25
			50	66.25
			50	66.25
29/04/2025	21:47:35.791	4		66.25
			4	66.25
			4	66.25
29/04/2025	21:44:23.473	20		66.20
			20	66.20
			20	66.20
29/04/2025	21:39:21.051	50		66.15
			50	66.15
			50	66.15
29/04/2025	21:39:13.620	1		66.15
			1	66.15
			1	66.15
29/04/2025	21:36:43.874	5		66.25
			5	66.25
			5	66.25
29/04/2025	21:36:27.567	135		66.15
			135	66.15
			135	66.15
29/04/2025	21:35:48.568	105		66.15
			5	66.15
			100	66.15
			105	66.15
29/04/2025	21:34:06.154	22		66.25
			22	66.25
			22	66.25
29/04/2025	21:32:41.932	51		66.25
			51	66.25
			51	66.25
29/04/2025	21:31:48.183	100		66.25
			100	66.25
			100	66.25
29/04/2025	21:31:26.539	100		66.25
			50	66.25
			50	66.25
			100	66.25
29/04/2025	21:31:13.837	20		66.25
			20	66.25
			20	66.25
29/04/2025	21:21:08.856	57		66.00
			7	66.00
			57	66.00
			50	66.00
29/04/2025	21:20:56.684	62		66.25
			62	66.25
			62	66.25
29/04/2025	21:19:58.527	201		66.25
			201	66.25
			201	66.25
29/04/2025	21:19:31.146	100		66.25
			100	66.25
			100	66.25
29/04/2025	21:15:55.883	30		66.25
			30	66.25
			30	66.25
29/04/2025	21:14:41.857	306		66.20
			146	66.20
			306	66.20
			160	66.20
29/04/2025	21:13:58.974	100		66.25
			50	66.25
			100	66.25
			10	66.25
			40	66.25
29/04/2025	21:10:28.395	10		65.95
			10	65.95
			10	65.95
29/04/2025	21:03:05.904	15		65.95
			10	65.95
			5	65.95
			15	65.95
29/04/2025	21:02:44.553	80		66.15
			30	66.15
			80	66.15
			50	66.15
29/04/2025	21:01:52.326	100		65.95
			100	65.95
			100	65.95
29/04/2025	20:54:19.938	1		66.25
			1	66.25
			1	66.25
29/04/2025	20:53:38.991	1		66.25
			1	66.25
			1	66.25
29/04/2025	20:50:54.961	30		66.25
			30	66.25
			30	66.25
29/04/2025	20:49:21.606	75		65.90
			75	65.90
			50	65.90
			25	65.90
29/04/2025	20:47:43.675	30		65.90
			30	65.90
			30	65.90
29/04/2025	20:45:30.187	5		65.85
			5	65.85
			5	65.85
29/04/2025	20:41:29.377	10		66.25
			10	66.25
			10	66.25
29/04/2025	20:41:11.647	21		65.85
			21	65.85
			21	65.85
29/04/2025	20:38:38.761	100		66.25
			100	66.25
			100	66.25
29/04/2025	20:38:25.846	100		66.20
			42	66.20
			58	66.20
			100	66.20
29/04/2025	20:36:57.495	4		66.20
			4	66.20
			4	66.20
29/04/2025	20:35:15.339	30		66.20
			30	66.20
			12	66.20
			18	66.20
29/04/2025	20:33:47.465	50		66.20
			40	66.20
			10	66.20
			50	66.20
29/04/2025	20:29:51.305	3		66.25
			3	66.25
			3	66.25
29/04/2025	20:28:23.236	600		66.15
			300	66.15
			500	66.15
			300	66.15
			100	66.15
29/04/2025	20:26:27.888	100		66.15
			100	66.15
			100	66.15
29/04/2025	20:25:48.754	868		66.15
			868	66.15
			768	66.15
			39	66.15
			61	66.15
29/04/2025	20:25:07.613	100		66.10
			100	66.10
			100	66.10
29/04/2025	20:24:35.561	325		66.10
			325	66.10
			325	66.10
29/04/2025	20:24:00.680	100		66.05
			100	66.05
			100	66.05
29/04/2025	20:24:00.595	100		66.05
			100	66.05
			100	66.05
29/04/2025	20:23:57.561	70		65.65
			70	65.65
			70	65.65
29/04/2025	20:23:57.481	100		65.65
			100	65.65
			58	65.65
			42	65.65
29/04/2025	20:23:57.469	161		66.00
			161	66.00
			161	66.00
29/04/2025	20:23:48.688	89		66.05
			89	66.05
			39	66.05
			50	66.05
29/04/2025	20:23:37.689	27		66.00
			27	66.00
			27	66.00
29/04/2025	20:23:37.667	16		66.00
			16	66.00
			16	66.00
29/04/2025	20:22:08.152	130		66.10
			130	66.10
			130	66.10
29/04/2025	20:22:02.789	5		66.15
			5	66.15
			5	66.15
29/04/2025	20:21:54.928	107		66.15
			107	66.15
			107	66.15
29/04/2025	20:21:11.861	70		66.10
			70	66.10
			70	66.10
29/04/2025	20:20:23.955	5		66.15
			5	66.15
			5	66.15
29/04/2025	20:20:22.863	100		66.10
			100	66.10
			100	66.10
29/04/2025	20:20:07.745	15		66.15
			15	66.15
			15	66.15
29/04/2025	20:19:28.229	100		66.15
			100	66.15
			100	66.15
29/04/2025	20:18:37.378	1		66.25
			1	66.25
			1	66.25
29/04/2025	20:14:45.858	20		66.25
			20	66.25
			20	66.25
29/04/2025	20:14:36.624	50		66.25
			50	66.25
			10	66.25
			40	66.25
29/04/2025	20:12:16.399	12		66.00
			12	66.00
			12	66.00
29/04/2025	20:09:58.194	1		66.25
			1	66.25
			1	66.25
29/04/2025	20:09:29.099	8		66.00
			8	66.00
			8	66.00
29/04/2025	20:07:09.965	100		66.25
			50	66.25
			50	66.25
			100	66.25
29/04/2025	20:05:59.288	50		66.25
			50	66.25
			50	66.25
29/04/2025	20:05:31.468	10		66.25
			10	66.25
			10	66.25
29/04/2025	20:04:33.369	300		66.10
			280	66.10
			20	66.10
			300	66.10
29/04/2025	20:04:20.486	100		66.05
			50	66.05
			100	66.05
			50	66.05
29/04/2025	20:03:53.618	100		66.25
			100	66.25
			100	66.25
29/04/2025	20:03:40.259	100		66.25
			100	66.25
			100	66.25
29/04/2025	20:03:07.253	15		66.25
			15	66.25
			15	66.25
29/04/2025	20:02:06.634	100		66.25
			100	66.25
			100	66.25
29/04/2025	20:02:03.316	100		66.25
			50	66.25
			50	66.25
			100	66.25
29/04/2025	20:01:53.229	3		66.00
			3	66.00
			3	66.00
29/04/2025	19:59:15.083	10		66.25
			10	66.25
			10	66.25
29/04/2025	19:55:09.767	20		66.25
			20	66.25
			10	66.25
			10	66.25
29/04/2025	19:51:57.286	8		66.00
			8	66.00
			8	66.00
29/04/2025	19:50:32.850	1		66.25
			1	66.25
			1	66.25
29/04/2025	19:49:42.906	14		66.00
			14	66.00
			14	66.00
29/04/2025	19:48:20.631	7		66.25
			7	66.25
			7	66.25
29/04/2025	19:47:23.664	50		66.15
			50	66.15
			50	66.15
29/04/2025	19:47:20.809	10		66.00
			10	66.00
			10	66.00
29/04/2025	19:47:10.771	110		66.00
			100	66.00
			10	66.00
			110	66.00
29/04/2025	19:45:04.427	140		65.90
			10	65.90
			50	65.90
			140	65.90
			30	65.90
			50	65.90
29/04/2025	19:40:59.123	100		66.25
			100	66.25
			100	66.25
29/04/2025	19:40:19.149	8		66.25
			8	66.25
			8	66.25
29/04/2025	19:39:05.891	2		65.80
			2	65.80
			2	65.80
29/04/2025	19:38:36.450	50		66.25
			50	66.25
			50	66.25
29/04/2025	19:37:44.399	100		66.25
			100	66.25
			100	66.25
29/04/2025	19:37:41.789	100		66.25
			100	66.25
			50	66.25
			50	66.25
29/04/2025	19:37:40.384	100		66.25
			100	66.25
			100	66.25
29/04/2025	19:37:38.476	100		66.20
			100	66.20
			100	66.20
29/04/2025	19:37:35.186	200		66.15
			200	66.15
			200	66.15
29/04/2025	19:37:23.717	100		66.10
			100	66.10
			100	66.10
29/04/2025	19:37:09.443	60		66.10
			10	66.10
			50	66.10
			60	66.10
29/04/2025	19:34:19.332	3		65.70
			3	65.70
			3	65.70
29/04/2025	19:31:50.637	360		66.10
			360	66.10
			360	66.10
29/04/2025	19:31:31.613	100		66.05
			100	66.05
			100	66.05
29/04/2025	19:30:14.613	100		66.05
			100	66.05
			100	66.05
29/04/2025	19:29:50.784	100		66.05
			100	66.05
			100	66.05
29/04/2025	19:29:47.868	100		66.05
			100	66.05
			50	66.05
			50	66.05
29/04/2025	19:28:07.105	2		66.05
			2	66.05
			2	66.05
29/04/2025	19:27:52.882	15		66.05
			15	66.05
			15	66.05
29/04/2025	19:27:05.019	3		66.05
			3	66.05
			3	66.05
29/04/2025	19:26:27.914	50		65.90
			50	65.90
			50	65.90
29/04/2025	19:26:10.783	23		66.05
			23	66.05
			23	66.05
29/04/2025	19:24:09.560	15		66.05
			15	66.05
			15	66.05
29/04/2025	19:23:22.356	20		66.05
			10	66.05
			20	66.05
			10	66.05
29/04/2025	19:18:48.250	100		66.00
			100	66.00
			50	66.00
			50	66.00
29/04/2025	19:18:39.250	50		65.65
			50	65.65
			50	65.65
29/04/2025	19:17:43.091	50		65.65
			50	65.65
			50	65.65
29/04/2025	19:16:33.696	100		65.65
			100	65.65
			40	65.65
			60	65.65
29/04/2025	19:13:59.788	30		65.85
			30	65.85
			30	65.85
29/04/2025	19:12:33.431	50		65.80
			50	65.80
			50	65.80
29/04/2025	19:11:06.904	50		65.70
			50	65.70
			50	65.70
29/04/2025	19:10:09.578	5		65.95
			5	65.95
			5	65.95
29/04/2025	19:09:15.584	3		65.65
			3	65.65
			3	65.65
29/04/2025	19:08:42.669	2		65.95
			2	65.95
			2	65.95
29/04/2025	19:07:24.211	162		65.65
			162	65.65
			162	65.65
29/04/2025	19:07:17.411	400		65.85
			400	65.85
			400	65.85
29/04/2025	19:06:57.173	100		65.80
			100	65.80
			90	65.80
			10	65.80
29/04/2025	19:06:55.215	100		65.80
			100	65.80
			50	65.80
			50	65.80
29/04/2025	19:06:53.507	100		65.85
			50	65.85
			100	65.85
			20	65.85
			30	65.85
29/04/2025	19:06:08.163	5		66.05
			5	66.05
			5	66.05
29/04/2025	19:04:58.038	10		66.05
			10	66.05
			10	66.05
29/04/2025	19:04:03.945	1		66.05
			1	66.05
			1	66.05
29/04/2025	19:02:32.563	50		66.05
			50	66.05
			50	66.05
29/04/2025	19:01:38.183	100		66.05
			100	66.05
			100	66.05
29/04/2025	19:01:34.465	100		66.05
			60	66.05
			100	66.05
			40	66.05
29/04/2025	19:00:52.438	5		65.75
			5	65.75
			5	65.75
29/04/2025	18:59:43.322	100		66.05
			100	66.05
			90	66.05
			10	66.05
29/04/2025	18:55:57.042	100		66.05
			100	66.05
			100	66.05
29/04/2025	18:55:32.279	10		65.75
			10	65.75
			10	65.75
29/04/2025	18:54:47.363	100		66.05
			100	66.05
			100	66.05
29/04/2025	18:54:36.036	50		65.90
			50	65.90
			50	65.90
29/04/2025	18:54:33.345	34		66.00
			34	66.00
			34	66.00
29/04/2025	18:54:11.745	100		66.05
			10	66.05
			30	66.05
			100	66.05
			60	66.05
29/04/2025	18:53:26.438	100		66.05
			100	66.05
			100	66.05
29/04/2025	18:53:18.075	100		65.75
			100	65.75
			10	65.75
			60	65.75
			30	65.75
29/04/2025	18:53:11.212	75		65.75
			75	65.75
			15	65.75
			10	65.75
			50	65.75
29/04/2025	18:51:49.034	100		66.05
			100	66.05
			100	66.05
29/04/2025	18:47:53.618	10		66.05
			10	66.05
			10	66.05
29/04/2025	18:44:44.285	200		66.00
			200	66.00
			200	66.00
29/04/2025	18:43:16.511	50		66.05
			50	66.05
			50	66.05
29/04/2025	18:42:27.213	50		66.05
			50	66.05
			50	66.05
29/04/2025	18:42:27.002	150		66.05
			150	66.05
			40	66.05
			10	66.05
			100	66.05
29/04/2025	18:41:56.776	50		65.95
			50	65.95
			50	65.95
29/04/2025	18:41:20.263	100		65.80
			40	65.80
			50	65.80
			10	65.80
			100	65.80
29/04/2025	18:41:08.319	15		65.80
			10	65.80
			5	65.80
			15	65.80
29/04/2025	18:40:05.074	10		66.05
			10	66.05
			10	66.05
29/04/2025	18:35:48.985	100		66.05
			100	66.05
			100	66.05
29/04/2025	18:33:40.851	50		66.10
			50	66.10
			50	66.10
29/04/2025	18:32:30.766	8		65.80
			8	65.80
			8	65.80
29/04/2025	18:29:55.642	70		66.10
			70	66.10
			70	66.10
29/04/2025	18:27:56.423	14		66.00
			14	66.00
			14	66.00
29/04/2025	18:25:24.287	50		66.00
			50	66.00
			50	66.00
29/04/2025	18:24:32.613	61		66.10
			61	66.10
			61	66.10
29/04/2025	18:21:28.476	10		66.00
			10	66.00
			10	66.00
29/04/2025	18:21:20.199	50		66.00
			50	66.00
			50	66.00
29/04/2025	18:20:42.688	40		66.10
			40	66.10
			40	66.10
29/04/2025	18:20:40.653	245		65.80
			10	65.80
			50	65.80
			245	65.80
			20	65.80
			55	65.80
			60	65.80
			50	65.80
29/04/2025	18:20:22.272	200		65.90
			200	65.90
			100	65.90
			100	65.90
29/04/2025	18:19:14.186	2		66.10
			2	66.10
			2	66.10
29/04/2025	18:18:17.761	20		66.10
			20	66.10
			20	66.10
29/04/2025	18:16:56.480	10		65.90
			10	65.90
			10	65.90
29/04/2025	18:16:37.808	37		66.10
			37	66.10
			37	66.10
29/04/2025	18:16:22.229	100		66.10
			100	66.10
			100	66.10
29/04/2025	18:13:51.332	5		66.10
			5	66.10
			5	66.10
29/04/2025	18:13:43.270	50		66.00
			50	66.00
			50	66.00
29/04/2025	18:13:35.171	100		66.00
			100	66.00
			100	66.00
29/04/2025	18:13:27.453	100		65.90
			100	65.90
			100	65.90
29/04/2025	18:13:19.862	247		65.90
			247	65.90
			147	65.90
			100	65.90
29/04/2025	18:12:21.911	15		65.90
			15	65.90
			15	65.90
29/04/2025	18:07:25.233	16		65.85
			16	65.85
			16	65.85
29/04/2025	18:06:36.059	1		66.10
			1	66.10
			1	66.10
29/04/2025	18:01:48.776	8		66.10
			8	66.10
			8	66.10
29/04/2025	18:00:55.906	3		65.85
			3	65.85
			3	65.85
29/04/2025	18:00:52.383	5		66.10
			5	66.10
			5	66.10
29/04/2025	18:00:14.030	1		66.10
			1	66.10
			1	66.10
29/04/2025	17:59:49.030	16		65.85
			16	65.85
			16	65.85
29/04/2025	17:58:23.218	75		65.90
			75	65.90
			25	65.90
			50	65.90
29/04/2025	17:57:51.285	20		66.10
			20	66.10
			20	66.10
29/04/2025	17:57:31.798	100		66.10
			100	66.10
			100	66.10
29/04/2025	17:55:03.459	77		66.15
			60	66.15
			77	66.15
			17	66.15
29/04/2025	17:54:54.724	1		66.15
			1	66.15
			1	66.15
29/04/2025	17:54:47.645	35		65.80
			35	65.80
			35	65.80
29/04/2025	17:54:37.214	50		65.95
			50	65.95
			50	65.95
29/04/2025	17:53:49.781	35		66.15
			35	66.15
			35	66.15
29/04/2025	17:52:45.964	80		66.15
			30	66.15
			50	66.15
			80	66.15
29/04/2025	17:51:08.907	10		66.15
			10	66.15
			10	66.15
29/04/2025	17:51:06.129	1		66.15
			1	66.15
			1	66.15
29/04/2025	17:50:55.111	10		65.90
			10	65.90
			10	65.90
29/04/2025	17:50:38.699	70		65.90
			70	65.90
			70	65.90
29/04/2025	17:45:28.608	8		65.80
			8	65.80
			8	65.80
29/04/2025	17:44:31.678	5		65.80
			5	65.80
			5	65.80
29/04/2025	17:44:01.874	1		66.15
			1	66.15
			1	66.15
29/04/2025	17:44:01.842	50		65.80
			50	65.80
			50	65.80
29/04/2025	17:43:42.725	200		65.90
			100	65.90
			100	65.90
			200	65.90
29/04/2025	17:41:52.825	110		65.90
			110	65.90
			50	65.90
			60	65.90
29/04/2025	17:41:18.863	35		65.90
			35	65.90
			35	65.90
29/04/2025	17:40:29.684	1		66.15
			1	66.15
			1	66.15
29/04/2025	17:38:33.872	150		66.20
			150	66.20
			40	66.20
			110	66.20
29/04/2025	17:38:26.311	100		66.15
			100	66.15
			100	66.15
29/04/2025	17:38:16.068	1		66.15
			1	66.15
			1	66.15
29/04/2025	17:38:11.524	61		66.15
			61	66.15
			61	66.15
29/04/2025	17:37:44.766	20		66.15
			20	66.15
			20	66.15
29/04/2025	17:35:44.638	230		66.10
			10	66.10
			230	66.10
			220	66.10
29/04/2025	17:29:28.915	500		66.00
			500	66.00
			500	66.00
29/04/2025	17:29:17.936	200		66.00
			200	66.00
			200	66.00
29/04/2025	17:25:48.835	1		66.00
			1	66.00
			1	66.00
29/04/2025	17:25:20.630	10		66.00
			10	66.00
			10	66.00
29/04/2025	17:25:09.749	10		65.95
			10	65.95
			10	65.95
29/04/2025	17:23:40.893	100		65.90
			100	65.90
			100	65.90
29/04/2025	17:22:52.162	200		65.90
			200	65.90
			200	65.90
29/04/2025	17:19:25.372	40		66.00
			40	66.00
			40	66.00
29/04/2025	17:18:37.696	200		66.05
			200	66.05
			200	66.05
29/04/2025	17:17:46.497	20		66.00
			20	66.00
			20	66.00
29/04/2025	17:17:02.528	15		66.05
			15	66.05
			15	66.05
29/04/2025	17:16:49.429	29		65.95
			29	65.95
			29	65.95
29/04/2025	17:16:38.211	10		66.05
			10	66.05
			10	66.05
29/04/2025	17:15:41.656	20		66.05
			20	66.05
			20	66.05
29/04/2025	17:14:31.852	301		65.95
			101	65.95
			300	65.95
			200	65.95
			1	65.95
29/04/2025	17:14:02.809	200		65.95
			200	65.95
			200	65.95
29/04/2025	17:13:45.366	3		65.95
			3	65.95
			3	65.95
29/04/2025	17:13:14.369	3		66.05
			3	66.05
			3	66.05
29/04/2025	17:12:53.744	1		66.05
			1	66.05
			1	66.05
29/04/2025	17:12:50.626	16		66.05
			16	66.05
			16	66.05
29/04/2025	17:12:05.634	1		66.05
			1	66.05
			1	66.05
29/04/2025	17:10:44.316	2		66.00
			2	66.00
			2	66.00
29/04/2025	17:10:41.048	50		66.00
			50	66.00
			50	66.00
29/04/2025	17:09:47.771	30		66.05
			30	66.05
			30	66.05
29/04/2025	17:09:00.909	200		66.00
			200	66.00
			200	66.00
29/04/2025	17:08:07.759	166		66.00
			15	66.00
			166	66.00
			151	66.00
29/04/2025	17:05:40.074	3		65.90
			3	65.90
			3	65.90
29/04/2025	17:05:31.621	1		65.95
			1	65.95
			1	65.95
29/04/2025	17:05:17.044	100		66.00
			3	66.00
			18	66.00
			79	66.00
			100	66.00
29/04/2025	17:02:31.409	15		65.80
			15	65.80
			15	65.80
29/04/2025	17:00:15.967	25		65.70
			25	65.70
			25	65.70
29/04/2025	16:59:42.940	48		65.70
			48	65.70
			48	65.70
29/04/2025	16:56:00.649	50		65.75
			50	65.75
			50	65.75
29/04/2025	16:54:35.815	1		65.75
			1	65.75
			1	65.75
29/04/2025	16:54:02.958	55		65.80
			55	65.80
			55	65.80
29/04/2025	16:53:25.055	10		65.85
			10	65.85
			10	65.85
29/04/2025	16:51:41.081	92		65.80
			92	65.80
			92	65.80
29/04/2025	16:50:32.917	200		65.80
			200	65.80
			200	65.80
29/04/2025	16:50:32.759	200		65.80
			200	65.80
			200	65.80
29/04/2025	16:50:32.316	200		65.80
			200	65.80
			200	65.80
29/04/2025	16:49:09.298	100		65.75
			100	65.75
			100	65.75
29/04/2025	16:47:53.520	20		65.60
			20	65.60
			20	65.60
29/04/2025	16:47:05.273	15		65.55
			15	65.55
			15	65.55
29/04/2025	16:45:01.261	1		65.60
			1	65.60
			1	65.60
29/04/2025	16:44:07.878	200		65.55
			200	65.55
			200	65.55
29/04/2025	16:42:39.026	10		65.50
			10	65.50
			10	65.50
29/04/2025	16:42:06.591	10		65.55
			10	65.55
			10	65.55
29/04/2025	16:41:51.901	50		65.40
			50	65.40
			50	65.40
29/04/2025	16:41:38.122	100		65.40
			100	65.40
			100	65.40
29/04/2025	16:40:37.569	200		65.40
			200	65.40
			200	65.40
29/04/2025	16:40:37.467	80		65.50
			80	65.50
			80	65.50
29/04/2025	16:40:37.329	200		65.50
			200	65.50
			200	65.50
29/04/2025	16:40:16.294	100		65.35
			100	65.35
			100	65.35
29/04/2025	16:40:05.815	70		65.30
			70	65.30
			70	65.30
29/04/2025	16:40:05.569	1		65.35
			1	65.35
			1	65.35
29/04/2025	16:40:05.139	24		65.35
			24	65.35
			24	65.35
29/04/2025	16:39:06.327	4		65.35
			4	65.35
			4	65.35
29/04/2025	16:39:05.916	95		65.30
			95	65.30
			95	65.30
29/04/2025	16:38:05.476	200		65.35
			200	65.35
			200	65.35
29/04/2025	16:38:05.101	4		65.35
			4	65.35
			4	65.35
29/04/2025	16:37:04.534	150		65.35
			150	65.35
			150	65.35
29/04/2025	16:36:58.873	2		65.35
			2	65.35
			2	65.35
29/04/2025	16:36:58.449	1		65.35
			1	65.35
			1	65.35
29/04/2025	16:36:07.152	91		65.40
			91	65.40
			91	65.40
29/04/2025	16:35:17.797	8		65.40
			8	65.40
			8	65.40
29/04/2025	16:34:19.096	200		65.45
			200	65.45
			200	65.45
29/04/2025	16:33:38.515	2		65.40
			2	65.40
			2	65.40
29/04/2025	16:33:15.105	1		65.40
			1	65.40
			1	65.40
29/04/2025	16:32:50.614	3		65.40
			3	65.40
			3	65.40
29/04/2025	16:32:28.219	2		65.40
			2	65.40
			2	65.40
29/04/2025	16:31:24.979	2		65.45
			2	65.45
			2	65.45
29/04/2025	16:30:57.972	200		65.50
			200	65.50
			200	65.50
29/04/2025	16:30:55.923	2		65.50
			2	65.50
			2	65.50
29/04/2025	16:30:51.047	55		65.45
			3	65.45
			52	65.45
			55	65.45
29/04/2025	16:30:02.676	1		65.50
			1	65.50
			1	65.50
29/04/2025	16:29:29.662	200		65.50
			200	65.50
			200	65.50
29/04/2025	16:27:56.793	200		65.50
			200	65.50
			200	65.50
29/04/2025	16:27:56.604	100		65.50
			100	65.50
			100	65.50
29/04/2025	16:27:49.307	85		65.55
			85	65.55
			85	65.55
29/04/2025	16:27:36.554	200		65.60
			200	65.60
			200	65.60
29/04/2025	16:27:36.024	200		65.60
			200	65.60
			200	65.60
29/04/2025	16:27:23.937	200		65.60
			200	65.60
			200	65.60
29/04/2025	16:24:52.680	50		65.60
			50	65.60
			50	65.60
29/04/2025	16:22:09.499	4		65.65
			4	65.65
			4	65.65
29/04/2025	16:21:47.893	40		65.70
			40	65.70
			40	65.70
29/04/2025	16:21:23.076	50		65.75
			50	65.75
			50	65.75
29/04/2025	16:21:13.876	1		65.75
			1	65.75
			1	65.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 447.00
Ask: 1 450.00
Volume: 91 353
+6.81%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice