Tradegate Exchange

HENSOLDT AG

1294

1030

66,30

Date	Heure	Volume	Volume de transactions	Cours
29/04/2025	21:59:02,283	20		66,30
			20	66,30
			20	66,30
29/04/2025	21:58:34,717	200		66,15
			200	66,15
			200	66,15
29/04/2025	21:57:42,290	150		66,20
			150	66,20
			150	66,20
29/04/2025	21:57:25,458	50		66,10
			50	66,10
			50	66,10
29/04/2025	21:56:57,117	70		66,10
			70	66,10
			70	66,10
29/04/2025	21:55:59,845	20		66,10
			20	66,10
			20	66,10
29/04/2025	21:55:31,105	7		66,10
			7	66,10
			7	66,10
29/04/2025	21:54:03,441	100		66,10
			100	66,10
			100	66,10
29/04/2025	21:53:57,434	60		66,10
			60	66,10
			60	66,10
29/04/2025	21:53:57,424	140		66,15
			140	66,15
			140	66,15
29/04/2025	21:53:52,101	200		66,15
			200	66,15
			60	66,15
			100	66,15
			40	66,15
29/04/2025	21:52:56,045	17		66,25
			17	66,25
			17	66,25
29/04/2025	21:52:09,894	50		66,25
			50	66,25
			50	66,25
29/04/2025	21:51:04,560	50		66,25
			50	66,25
			50	66,25
29/04/2025	21:47:35,791	4		66,25
			4	66,25
			4	66,25
29/04/2025	21:44:23,473	20		66,20
			20	66,20
			20	66,20
29/04/2025	21:39:21,051	50		66,15
			50	66,15
			50	66,15
29/04/2025	21:39:13,620	1		66,15
			1	66,15
			1	66,15
29/04/2025	21:36:43,874	5		66,25
			5	66,25
			5	66,25
29/04/2025	21:36:27,567	135		66,15
			135	66,15
			135	66,15
29/04/2025	21:35:48,568	105		66,15
			5	66,15
			100	66,15
			105	66,15
29/04/2025	21:34:06,154	22		66,25
			22	66,25
			22	66,25
29/04/2025	21:32:41,932	51		66,25
			51	66,25
			51	66,25
29/04/2025	21:31:48,183	100		66,25
			100	66,25
			100	66,25
29/04/2025	21:31:26,539	100		66,25
			50	66,25
			50	66,25
			100	66,25
29/04/2025	21:31:13,837	20		66,25
			20	66,25
			20	66,25
29/04/2025	21:21:08,856	57		66,00
			7	66,00
			57	66,00
			50	66,00
29/04/2025	21:20:56,684	62		66,25
			62	66,25
			62	66,25
29/04/2025	21:19:58,527	201		66,25
			201	66,25
			201	66,25
29/04/2025	21:19:31,146	100		66,25
			100	66,25
			100	66,25
29/04/2025	21:15:55,883	30		66,25
			30	66,25
			30	66,25
29/04/2025	21:14:41,857	306		66,20
			146	66,20
			306	66,20
			160	66,20
29/04/2025	21:13:58,974	100		66,25
			50	66,25
			100	66,25
			10	66,25
			40	66,25
29/04/2025	21:10:28,395	10		65,95
			10	65,95
			10	65,95
29/04/2025	21:03:05,904	15		65,95
			10	65,95
			5	65,95
			15	65,95
29/04/2025	21:02:44,553	80		66,15
			30	66,15
			80	66,15
			50	66,15
29/04/2025	21:01:52,326	100		65,95
			100	65,95
			100	65,95
29/04/2025	20:54:19,938	1		66,25
			1	66,25
			1	66,25
29/04/2025	20:53:38,991	1		66,25
			1	66,25
			1	66,25
29/04/2025	20:50:54,961	30		66,25
			30	66,25
			30	66,25
29/04/2025	20:49:21,606	75		65,90
			75	65,90
			50	65,90
			25	65,90
29/04/2025	20:47:43,675	30		65,90
			30	65,90
			30	65,90
29/04/2025	20:45:30,187	5		65,85
			5	65,85
			5	65,85
29/04/2025	20:41:29,377	10		66,25
			10	66,25
			10	66,25
29/04/2025	20:41:11,647	21		65,85
			21	65,85
			21	65,85
29/04/2025	20:38:38,761	100		66,25
			100	66,25
			100	66,25
29/04/2025	20:38:25,846	100		66,20
			42	66,20
			58	66,20
			100	66,20
29/04/2025	20:36:57,495	4		66,20
			4	66,20
			4	66,20
29/04/2025	20:35:15,339	30		66,20
			30	66,20
			12	66,20
			18	66,20
29/04/2025	20:33:47,465	50		66,20
			40	66,20
			10	66,20
			50	66,20
29/04/2025	20:29:51,305	3		66,25
			3	66,25
			3	66,25
29/04/2025	20:28:23,236	600		66,15
			300	66,15
			500	66,15
			300	66,15
			100	66,15
29/04/2025	20:26:27,888	100		66,15
			100	66,15
			100	66,15
29/04/2025	20:25:48,754	868		66,15
			868	66,15
			768	66,15
			39	66,15
			61	66,15
29/04/2025	20:25:07,613	100		66,10
			100	66,10
			100	66,10
29/04/2025	20:24:35,561	325		66,10
			325	66,10
			325	66,10
29/04/2025	20:24:00,680	100		66,05
			100	66,05
			100	66,05
29/04/2025	20:24:00,595	100		66,05
			100	66,05
			100	66,05
29/04/2025	20:23:57,561	70		65,65
			70	65,65
			70	65,65
29/04/2025	20:23:57,481	100		65,65
			100	65,65
			58	65,65
			42	65,65
29/04/2025	20:23:57,469	161		66,00
			161	66,00
			161	66,00
29/04/2025	20:23:48,688	89		66,05
			89	66,05
			39	66,05
			50	66,05
29/04/2025	20:23:37,689	27		66,00
			27	66,00
			27	66,00
29/04/2025	20:23:37,667	16		66,00
			16	66,00
			16	66,00
29/04/2025	20:22:08,152	130		66,10
			130	66,10
			130	66,10
29/04/2025	20:22:02,789	5		66,15
			5	66,15
			5	66,15
29/04/2025	20:21:54,928	107		66,15
			107	66,15
			107	66,15
29/04/2025	20:21:11,861	70		66,10
			70	66,10
			70	66,10
29/04/2025	20:20:23,955	5		66,15
			5	66,15
			5	66,15
29/04/2025	20:20:22,863	100		66,10
			100	66,10
			100	66,10
29/04/2025	20:20:07,745	15		66,15
			15	66,15
			15	66,15
29/04/2025	20:19:28,229	100		66,15
			100	66,15
			100	66,15
29/04/2025	20:18:37,378	1		66,25
			1	66,25
			1	66,25
29/04/2025	20:14:45,858	20		66,25
			20	66,25
			20	66,25
29/04/2025	20:14:36,624	50		66,25
			50	66,25
			10	66,25
			40	66,25
29/04/2025	20:12:16,399	12		66,00
			12	66,00
			12	66,00
29/04/2025	20:09:58,194	1		66,25
			1	66,25
			1	66,25
29/04/2025	20:09:29,099	8		66,00
			8	66,00
			8	66,00
29/04/2025	20:07:09,965	100		66,25
			50	66,25
			50	66,25
			100	66,25
29/04/2025	20:05:59,288	50		66,25
			50	66,25
			50	66,25
29/04/2025	20:05:31,468	10		66,25
			10	66,25
			10	66,25
29/04/2025	20:04:33,369	300		66,10
			280	66,10
			20	66,10
			300	66,10
29/04/2025	20:04:20,486	100		66,05
			50	66,05
			100	66,05
			50	66,05
29/04/2025	20:03:53,618	100		66,25
			100	66,25
			100	66,25
29/04/2025	20:03:40,259	100		66,25
			100	66,25
			100	66,25
29/04/2025	20:03:07,253	15		66,25
			15	66,25
			15	66,25
29/04/2025	20:02:06,634	100		66,25
			100	66,25
			100	66,25
29/04/2025	20:02:03,316	100		66,25
			50	66,25
			50	66,25
			100	66,25
29/04/2025	20:01:53,229	3		66,00
			3	66,00
			3	66,00
29/04/2025	19:59:15,083	10		66,25
			10	66,25
			10	66,25
29/04/2025	19:55:09,767	20		66,25
			20	66,25
			10	66,25
			10	66,25
29/04/2025	19:51:57,286	8		66,00
			8	66,00
			8	66,00
29/04/2025	19:50:32,850	1		66,25
			1	66,25
			1	66,25
29/04/2025	19:49:42,906	14		66,00
			14	66,00
			14	66,00
29/04/2025	19:48:20,631	7		66,25
			7	66,25
			7	66,25
29/04/2025	19:47:23,664	50		66,15
			50	66,15
			50	66,15
29/04/2025	19:47:20,809	10		66,00
			10	66,00
			10	66,00
29/04/2025	19:47:10,771	110		66,00
			100	66,00
			10	66,00
			110	66,00
29/04/2025	19:45:04,427	140		65,90
			10	65,90
			50	65,90
			140	65,90
			30	65,90
			50	65,90
29/04/2025	19:40:59,123	100		66,25
			100	66,25
			100	66,25
29/04/2025	19:40:19,149	8		66,25
			8	66,25
			8	66,25
29/04/2025	19:39:05,891	2		65,80
			2	65,80
			2	65,80
29/04/2025	19:38:36,450	50		66,25
			50	66,25
			50	66,25
29/04/2025	19:37:44,399	100		66,25
			100	66,25
			100	66,25
29/04/2025	19:37:41,789	100		66,25
			100	66,25
			50	66,25
			50	66,25
29/04/2025	19:37:40,384	100		66,25
			100	66,25
			100	66,25
29/04/2025	19:37:38,476	100		66,20
			100	66,20
			100	66,20
29/04/2025	19:37:35,186	200		66,15
			200	66,15
			200	66,15
29/04/2025	19:37:23,717	100		66,10
			100	66,10
			100	66,10
29/04/2025	19:37:09,443	60		66,10
			10	66,10
			50	66,10
			60	66,10
29/04/2025	19:34:19,332	3		65,70
			3	65,70
			3	65,70
29/04/2025	19:31:50,637	360		66,10
			360	66,10
			360	66,10
29/04/2025	19:31:31,613	100		66,05
			100	66,05
			100	66,05
29/04/2025	19:30:14,613	100		66,05
			100	66,05
			100	66,05
29/04/2025	19:29:50,784	100		66,05
			100	66,05
			100	66,05
29/04/2025	19:29:47,868	100		66,05
			100	66,05
			50	66,05
			50	66,05
29/04/2025	19:28:07,105	2		66,05
			2	66,05
			2	66,05
29/04/2025	19:27:52,882	15		66,05
			15	66,05
			15	66,05
29/04/2025	19:27:05,019	3		66,05
			3	66,05
			3	66,05
29/04/2025	19:26:27,914	50		65,90
			50	65,90
			50	65,90
29/04/2025	19:26:10,783	23		66,05
			23	66,05
			23	66,05
29/04/2025	19:24:09,560	15		66,05
			15	66,05
			15	66,05
29/04/2025	19:23:22,356	20		66,05
			10	66,05
			20	66,05
			10	66,05
29/04/2025	19:18:48,250	100		66,00
			100	66,00
			50	66,00
			50	66,00
29/04/2025	19:18:39,250	50		65,65
			50	65,65
			50	65,65
29/04/2025	19:17:43,091	50		65,65
			50	65,65
			50	65,65
29/04/2025	19:16:33,696	100		65,65
			100	65,65
			40	65,65
			60	65,65
29/04/2025	19:13:59,788	30		65,85
			30	65,85
			30	65,85
29/04/2025	19:12:33,431	50		65,80
			50	65,80
			50	65,80
29/04/2025	19:11:06,904	50		65,70
			50	65,70
			50	65,70
29/04/2025	19:10:09,578	5		65,95
			5	65,95
			5	65,95
29/04/2025	19:09:15,584	3		65,65
			3	65,65
			3	65,65
29/04/2025	19:08:42,669	2		65,95
			2	65,95
			2	65,95
29/04/2025	19:07:24,211	162		65,65
			162	65,65
			162	65,65
29/04/2025	19:07:17,411	400		65,85
			400	65,85
			400	65,85
29/04/2025	19:06:57,173	100		65,80
			100	65,80
			90	65,80
			10	65,80
29/04/2025	19:06:55,215	100		65,80
			100	65,80
			50	65,80
			50	65,80
29/04/2025	19:06:53,507	100		65,85
			50	65,85
			100	65,85
			20	65,85
			30	65,85
29/04/2025	19:06:08,163	5		66,05
			5	66,05
			5	66,05
29/04/2025	19:04:58,038	10		66,05
			10	66,05
			10	66,05
29/04/2025	19:04:03,945	1		66,05
			1	66,05
			1	66,05
29/04/2025	19:02:32,563	50		66,05
			50	66,05
			50	66,05
29/04/2025	19:01:38,183	100		66,05
			100	66,05
			100	66,05
29/04/2025	19:01:34,465	100		66,05
			60	66,05
			100	66,05
			40	66,05
29/04/2025	19:00:52,438	5		65,75
			5	65,75
			5	65,75
29/04/2025	18:59:43,322	100		66,05
			100	66,05
			90	66,05
			10	66,05
29/04/2025	18:55:57,042	100		66,05
			100	66,05
			100	66,05
29/04/2025	18:55:32,279	10		65,75
			10	65,75
			10	65,75
29/04/2025	18:54:47,363	100		66,05
			100	66,05
			100	66,05
29/04/2025	18:54:36,036	50		65,90
			50	65,90
			50	65,90
29/04/2025	18:54:33,345	34		66,00
			34	66,00
			34	66,00
29/04/2025	18:54:11,745	100		66,05
			10	66,05
			30	66,05
			100	66,05
			60	66,05
29/04/2025	18:53:26,438	100		66,05
			100	66,05
			100	66,05
29/04/2025	18:53:18,075	100		65,75
			100	65,75
			10	65,75
			60	65,75
			30	65,75
29/04/2025	18:53:11,212	75		65,75
			75	65,75
			15	65,75
			10	65,75
			50	65,75
29/04/2025	18:51:49,034	100		66,05
			100	66,05
			100	66,05
29/04/2025	18:47:53,618	10		66,05
			10	66,05
			10	66,05
29/04/2025	18:44:44,285	200		66,00
			200	66,00
			200	66,00
29/04/2025	18:43:16,511	50		66,05
			50	66,05
			50	66,05
29/04/2025	18:42:27,213	50		66,05
			50	66,05
			50	66,05
29/04/2025	18:42:27,002	150		66,05
			150	66,05
			40	66,05
			10	66,05
			100	66,05
29/04/2025	18:41:56,776	50		65,95
			50	65,95
			50	65,95
29/04/2025	18:41:20,263	100		65,80
			40	65,80
			50	65,80
			10	65,80
			100	65,80
29/04/2025	18:41:08,319	15		65,80
			10	65,80
			5	65,80
			15	65,80
29/04/2025	18:40:05,074	10		66,05
			10	66,05
			10	66,05
29/04/2025	18:35:48,985	100		66,05
			100	66,05
			100	66,05
29/04/2025	18:33:40,851	50		66,10
			50	66,10
			50	66,10
29/04/2025	18:32:30,766	8		65,80
			8	65,80
			8	65,80
29/04/2025	18:29:55,642	70		66,10
			70	66,10
			70	66,10
29/04/2025	18:27:56,423	14		66,00
			14	66,00
			14	66,00
29/04/2025	18:25:24,287	50		66,00
			50	66,00
			50	66,00
29/04/2025	18:24:32,613	61		66,10
			61	66,10
			61	66,10
29/04/2025	18:21:28,476	10		66,00
			10	66,00
			10	66,00
29/04/2025	18:21:20,199	50		66,00
			50	66,00
			50	66,00
29/04/2025	18:20:42,688	40		66,10
			40	66,10
			40	66,10
29/04/2025	18:20:40,653	245		65,80
			10	65,80
			50	65,80
			245	65,80
			20	65,80
			55	65,80
			60	65,80
			50	65,80
29/04/2025	18:20:22,272	200		65,90
			200	65,90
			100	65,90
			100	65,90
29/04/2025	18:19:14,186	2		66,10
			2	66,10
			2	66,10
29/04/2025	18:18:17,761	20		66,10
			20	66,10
			20	66,10
29/04/2025	18:16:56,480	10		65,90
			10	65,90
			10	65,90
29/04/2025	18:16:37,808	37		66,10
			37	66,10
			37	66,10
29/04/2025	18:16:22,229	100		66,10
			100	66,10
			100	66,10
29/04/2025	18:13:51,332	5		66,10
			5	66,10
			5	66,10
29/04/2025	18:13:43,270	50		66,00
			50	66,00
			50	66,00
29/04/2025	18:13:35,171	100		66,00
			100	66,00
			100	66,00
29/04/2025	18:13:27,453	100		65,90
			100	65,90
			100	65,90
29/04/2025	18:13:19,862	247		65,90
			247	65,90
			147	65,90
			100	65,90
29/04/2025	18:12:21,911	15		65,90
			15	65,90
			15	65,90
29/04/2025	18:07:25,233	16		65,85
			16	65,85
			16	65,85
29/04/2025	18:06:36,059	1		66,10
			1	66,10
			1	66,10
29/04/2025	18:01:48,776	8		66,10
			8	66,10
			8	66,10
29/04/2025	18:00:55,906	3		65,85
			3	65,85
			3	65,85
29/04/2025	18:00:52,383	5		66,10
			5	66,10
			5	66,10
29/04/2025	18:00:14,030	1		66,10
			1	66,10
			1	66,10
29/04/2025	17:59:49,030	16		65,85
			16	65,85
			16	65,85
29/04/2025	17:58:23,218	75		65,90
			75	65,90
			25	65,90
			50	65,90
29/04/2025	17:57:51,285	20		66,10
			20	66,10
			20	66,10
29/04/2025	17:57:31,798	100		66,10
			100	66,10
			100	66,10
29/04/2025	17:55:03,459	77		66,15
			60	66,15
			77	66,15
			17	66,15
29/04/2025	17:54:54,724	1		66,15
			1	66,15
			1	66,15
29/04/2025	17:54:47,645	35		65,80
			35	65,80
			35	65,80
29/04/2025	17:54:37,214	50		65,95
			50	65,95
			50	65,95
29/04/2025	17:53:49,781	35		66,15
			35	66,15
			35	66,15
29/04/2025	17:52:45,964	80		66,15
			30	66,15
			50	66,15
			80	66,15
29/04/2025	17:51:08,907	10		66,15
			10	66,15
			10	66,15
29/04/2025	17:51:06,129	1		66,15
			1	66,15
			1	66,15
29/04/2025	17:50:55,111	10		65,90
			10	65,90
			10	65,90
29/04/2025	17:50:38,699	70		65,90
			70	65,90
			70	65,90
29/04/2025	17:45:28,608	8		65,80
			8	65,80
			8	65,80
29/04/2025	17:44:31,678	5		65,80
			5	65,80
			5	65,80
29/04/2025	17:44:01,874	1		66,15
			1	66,15
			1	66,15
29/04/2025	17:44:01,842	50		65,80
			50	65,80
			50	65,80
29/04/2025	17:43:42,725	200		65,90
			100	65,90
			100	65,90
			200	65,90
29/04/2025	17:41:52,825	110		65,90
			110	65,90
			50	65,90
			60	65,90
29/04/2025	17:41:18,863	35		65,90
			35	65,90
			35	65,90
29/04/2025	17:40:29,684	1		66,15
			1	66,15
			1	66,15
29/04/2025	17:38:33,872	150		66,20
			150	66,20
			40	66,20
			110	66,20
29/04/2025	17:38:26,311	100		66,15
			100	66,15
			100	66,15
29/04/2025	17:38:16,068	1		66,15
			1	66,15
			1	66,15
29/04/2025	17:38:11,524	61		66,15
			61	66,15
			61	66,15
29/04/2025	17:37:44,766	20		66,15
			20	66,15
			20	66,15
29/04/2025	17:35:44,638	230		66,10
			10	66,10
			230	66,10
			220	66,10
29/04/2025	17:29:28,915	500		66,00
			500	66,00
			500	66,00
29/04/2025	17:29:17,936	200		66,00
			200	66,00
			200	66,00
29/04/2025	17:25:48,835	1		66,00
			1	66,00
			1	66,00
29/04/2025	17:25:20,630	10		66,00
			10	66,00
			10	66,00
29/04/2025	17:25:09,749	10		65,95
			10	65,95
			10	65,95
29/04/2025	17:23:40,893	100		65,90
			100	65,90
			100	65,90
29/04/2025	17:22:52,162	200		65,90
			200	65,90
			200	65,90
29/04/2025	17:19:25,372	40		66,00
			40	66,00
			40	66,00
29/04/2025	17:18:37,696	200		66,05
			200	66,05
			200	66,05
29/04/2025	17:17:46,497	20		66,00
			20	66,00
			20	66,00
29/04/2025	17:17:02,528	15		66,05
			15	66,05
			15	66,05
29/04/2025	17:16:49,429	29		65,95
			29	65,95
			29	65,95
29/04/2025	17:16:38,211	10		66,05
			10	66,05
			10	66,05
29/04/2025	17:15:41,656	20		66,05
			20	66,05
			20	66,05
29/04/2025	17:14:31,852	301		65,95
			101	65,95
			300	65,95
			200	65,95
			1	65,95
29/04/2025	17:14:02,809	200		65,95
			200	65,95
			200	65,95
29/04/2025	17:13:45,366	3		65,95
			3	65,95
			3	65,95
29/04/2025	17:13:14,369	3		66,05
			3	66,05
			3	66,05
29/04/2025	17:12:53,744	1		66,05
			1	66,05
			1	66,05
29/04/2025	17:12:50,626	16		66,05
			16	66,05
			16	66,05
29/04/2025	17:12:05,634	1		66,05
			1	66,05
			1	66,05
29/04/2025	17:10:44,316	2		66,00
			2	66,00
			2	66,00
29/04/2025	17:10:41,048	50		66,00
			50	66,00
			50	66,00
29/04/2025	17:09:47,771	30		66,05
			30	66,05
			30	66,05
29/04/2025	17:09:00,909	200		66,00
			200	66,00
			200	66,00
29/04/2025	17:08:07,759	166		66,00
			15	66,00
			166	66,00
			151	66,00
29/04/2025	17:05:40,074	3		65,90
			3	65,90
			3	65,90
29/04/2025	17:05:31,621	1		65,95
			1	65,95
			1	65,95
29/04/2025	17:05:17,044	100		66,00
			3	66,00
			18	66,00
			79	66,00
			100	66,00
29/04/2025	17:02:31,409	15		65,80
			15	65,80
			15	65,80
29/04/2025	17:00:15,967	25		65,70
			25	65,70
			25	65,70
29/04/2025	16:59:42,940	48		65,70
			48	65,70
			48	65,70
29/04/2025	16:56:00,649	50		65,75
			50	65,75
			50	65,75
29/04/2025	16:54:35,815	1		65,75
			1	65,75
			1	65,75
29/04/2025	16:54:02,958	55		65,80
			55	65,80
			55	65,80
29/04/2025	16:53:25,055	10		65,85
			10	65,85
			10	65,85
29/04/2025	16:51:41,081	92		65,80
			92	65,80
			92	65,80
29/04/2025	16:50:32,917	200		65,80
			200	65,80
			200	65,80
29/04/2025	16:50:32,759	200		65,80
			200	65,80
			200	65,80
29/04/2025	16:50:32,316	200		65,80
			200	65,80
			200	65,80
29/04/2025	16:49:09,298	100		65,75
			100	65,75
			100	65,75
29/04/2025	16:47:53,520	20		65,60
			20	65,60
			20	65,60
29/04/2025	16:47:05,273	15		65,55
			15	65,55
			15	65,55
29/04/2025	16:45:01,261	1		65,60
			1	65,60
			1	65,60
29/04/2025	16:44:07,878	200		65,55
			200	65,55
			200	65,55
29/04/2025	16:42:39,026	10		65,50
			10	65,50
			10	65,50
29/04/2025	16:42:06,591	10		65,55
			10	65,55
			10	65,55
29/04/2025	16:41:51,901	50		65,40
			50	65,40
			50	65,40
29/04/2025	16:41:38,122	100		65,40
			100	65,40
			100	65,40
29/04/2025	16:40:37,569	200		65,40
			200	65,40
			200	65,40
29/04/2025	16:40:37,467	80		65,50
			80	65,50
			80	65,50
29/04/2025	16:40:37,329	200		65,50
			200	65,50
			200	65,50
29/04/2025	16:40:16,294	100		65,35
			100	65,35
			100	65,35
29/04/2025	16:40:05,815	70		65,30
			70	65,30
			70	65,30
29/04/2025	16:40:05,569	1		65,35
			1	65,35
			1	65,35
29/04/2025	16:40:05,139	24		65,35
			24	65,35
			24	65,35
29/04/2025	16:39:06,327	4		65,35
			4	65,35
			4	65,35
29/04/2025	16:39:05,916	95		65,30
			95	65,30
			95	65,30
29/04/2025	16:38:05,476	200		65,35
			200	65,35
			200	65,35
29/04/2025	16:38:05,101	4		65,35
			4	65,35
			4	65,35
29/04/2025	16:37:04,534	150		65,35
			150	65,35
			150	65,35
29/04/2025	16:36:58,873	2		65,35
			2	65,35
			2	65,35
29/04/2025	16:36:58,449	1		65,35
			1	65,35
			1	65,35
29/04/2025	16:36:07,152	91		65,40
			91	65,40
			91	65,40
29/04/2025	16:35:17,797	8		65,40
			8	65,40
			8	65,40
29/04/2025	16:34:19,096	200		65,45
			200	65,45
			200	65,45
29/04/2025	16:33:38,515	2		65,40
			2	65,40
			2	65,40
29/04/2025	16:33:15,105	1		65,40
			1	65,40
			1	65,40
29/04/2025	16:32:50,614	3		65,40
			3	65,40
			3	65,40
29/04/2025	16:32:28,219	2		65,40
			2	65,40
			2	65,40
29/04/2025	16:31:24,979	2		65,45
			2	65,45
			2	65,45
29/04/2025	16:30:57,972	200		65,50
			200	65,50
			200	65,50
29/04/2025	16:30:55,923	2		65,50
			2	65,50
			2	65,50
29/04/2025	16:30:51,047	55		65,45
			3	65,45
			52	65,45
			55	65,45
29/04/2025	16:30:02,676	1		65,50
			1	65,50
			1	65,50
29/04/2025	16:29:29,662	200		65,50
			200	65,50
			200	65,50
29/04/2025	16:27:56,793	200		65,50
			200	65,50
			200	65,50
29/04/2025	16:27:56,604	100		65,50
			100	65,50
			100	65,50
29/04/2025	16:27:49,307	85		65,55
			85	65,55
			85	65,55
29/04/2025	16:27:36,554	200		65,60
			200	65,60
			200	65,60
29/04/2025	16:27:36,024	200		65,60
			200	65,60
			200	65,60
29/04/2025	16:27:23,937	200		65,60
			200	65,60
			200	65,60
29/04/2025	16:24:52,680	50		65,60
			50	65,60
			50	65,60
29/04/2025	16:22:09,499	4		65,65
			4	65,65
			4	65,65
29/04/2025	16:21:47,893	40		65,70
			40	65,70
			40	65,70
29/04/2025	16:21:23,076	50		65,75
			50	65,75
			50	65,75
29/04/2025	16:21:13,876	1		65,75
			1	65,75
			1	65,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 447,00
Vente: 1 450,00
Volume: 91 353
+6,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)