Tradegate Exchange

TUI AG

215

194

6.952

Date	Time	Volume	Order Volume	Price
07/05/2025	12:34:38.648	920		6.952
			920	6.952
			920	6.952
07/05/2025	12:31:37.910	500		6.95
			500	6.95
			500	6.95
07/05/2025	12:26:48.024	140		6.96
			140	6.96
			140	6.96
07/05/2025	12:26:36.401	750		6.96
			750	6.96
			750	6.96
07/05/2025	12:24:08.675	144		6.956
			144	6.956
			144	6.956
07/05/2025	12:23:20.791	400		6.956
			400	6.956
			400	6.956
07/05/2025	12:21:39.092	120		6.954
			120	6.954
			120	6.954
07/05/2025	12:20:56.645	1 500		6.956
			1 500	6.956
			1 500	6.956
07/05/2025	12:19:49.506	2		6.956
			2	6.956
			2	6.956
07/05/2025	12:19:04.435	250		6.956
			250	6.956
			250	6.956
07/05/2025	12:18:54.417	1 500		6.956
			1 500	6.956
			1 500	6.956
07/05/2025	12:15:17.652	2 240		6.956
			2 240	6.956
			2 240	6.956
07/05/2025	12:10:53.122	283		6.96
			283	6.96
			283	6.96
07/05/2025	12:08:15.154	60		6.956
			60	6.956
			60	6.956
07/05/2025	12:08:05.531	140		6.956
			140	6.956
			140	6.956
07/05/2025	12:07:01.999	1 500		6.962
			1 500	6.962
			1 500	6.962
07/05/2025	12:00:58.228	100		6.972
			100	6.972
			100	6.972
07/05/2025	11:58:11.569	400		6.972
			400	6.972
			400	6.972
07/05/2025	11:57:29.172	49		6.97
			49	6.97
			49	6.97
07/05/2025	11:56:27.490	2 000		6.976
			2 000	6.976
			2 000	6.976
07/05/2025	11:56:26.899	1 618		6.974
			1 618	6.974
			1 618	6.974
07/05/2025	11:56:25.482	150		6.974
			150	6.974
			150	6.974
07/05/2025	11:54:04.329	10		6.976
			10	6.976
			10	6.976
07/05/2025	11:53:23.174	500		6.976
			500	6.976
			500	6.976
07/05/2025	11:50:56.256	1 500		6.98
			1 500	6.98
			1 500	6.98
07/05/2025	11:50:56.192	500		6.98
			500	6.98
			500	6.98
07/05/2025	11:50:46.254	2 000		6.982
			2 000	6.982
			2 000	6.982
07/05/2025	11:42:51.551	1 500		6.982
			1 500	6.982
			1 500	6.982
07/05/2025	11:41:50.212	25		6.984
			25	6.984
			25	6.984
07/05/2025	11:40:42.872	150		6.984
			150	6.984
			150	6.984
07/05/2025	11:35:53.784	500		6.994
			500	6.994
			500	6.994
07/05/2025	11:35:04.401	300		6.984
			300	6.984
			300	6.984
07/05/2025	11:29:58.332	70		6.982
			70	6.982
			70	6.982
07/05/2025	11:27:01.776	400		6.994
			400	6.994
			400	6.994
07/05/2025	11:26:08.644	125		6.998
			125	6.998
			125	6.998
07/05/2025	11:15:21.030	100		7.00
			100	7.00
			100	7.00
07/05/2025	11:12:02.276	7		7.00
			7	7.00
			7	7.00
07/05/2025	11:07:53.754	100		7.014
			100	7.014
			100	7.014
07/05/2025	11:05:29.300	1 550		7.01
			1 550	7.01
			1 550	7.01
07/05/2025	11:05:28.400	2 000		7.01
			700	7.01
			1 300	7.01
			2 000	7.01
07/05/2025	11:04:21.788	2 000		7.01
			2 000	7.01
			2 000	7.01
07/05/2025	11:02:23.127	1 000		7.00
			1 000	7.00
			1 000	7.00
07/05/2025	11:00:38.213	144		6.994
			144	6.994
			144	6.994
07/05/2025	10:59:16.077	100		6.998
			100	6.998
			100	6.998
07/05/2025	10:57:17.922	800		7.008
			800	7.008
			800	7.008
07/05/2025	10:54:37.096	1		7.00
			1	7.00
			1	7.00
07/05/2025	10:53:34.110	1		7.00
			1	7.00
			1	7.00
07/05/2025	10:51:46.043	10		6.988
			10	6.988
			10	6.988
07/05/2025	10:46:34.127	500		7.014
			500	7.014
			500	7.014
07/05/2025	10:43:01.887	1 500		6.986
			1 500	6.986
			1 500	6.986
07/05/2025	10:42:58.690	51		6.986
			51	6.986
			51	6.986
07/05/2025	10:42:04.276	40		7.002
			40	7.002
			40	7.002
07/05/2025	10:41:29.285	500		7.004
			500	7.004
			500	7.004
07/05/2025	10:32:39.986	500		6.996
			500	6.996
			500	6.996
07/05/2025	10:32:01.174	90		7.002
			90	7.002
			90	7.002
07/05/2025	10:31:01.735	1 500		7.002
			1 500	7.002
			1 500	7.002
07/05/2025	10:30:30.316	500		7.006
			500	7.006
			500	7.006
07/05/2025	10:30:11.923	5		6.998
			5	6.998
			5	6.998
07/05/2025	10:29:49.418	250		7.00
			250	7.00
			250	7.00
07/05/2025	10:29:07.791	1 047		7.00
			1 047	7.00
			1 047	7.00
07/05/2025	10:29:07.609	2 000		7.00
			2 000	7.00
			2 000	7.00
07/05/2025	10:28:48.172	1 500		7.00
			1 500	7.00
			1 500	7.00
07/05/2025	10:28:48.107	1 500		7.00
			1 500	7.00
			1 500	7.00
07/05/2025	10:26:55.055	1 000		7.01
			1 000	7.01
			1 000	7.01
07/05/2025	10:26:53.129	500		7.006
			500	7.006
			500	7.006
07/05/2025	10:26:48.558	500		7.002
			500	7.002
			500	7.002
07/05/2025	10:26:30.739	50		7.002
			50	7.002
			50	7.002
07/05/2025	10:25:40.922	200		7.002
			200	7.002
			200	7.002
07/05/2025	10:23:32.494	58		6.998
			58	6.998
			58	6.998
07/05/2025	10:23:10.441	1 500		7.002
			1 500	7.002
			1 500	7.002
07/05/2025	10:20:52.475	1 200		7.00
			1 200	7.00
			1 200	7.00
07/05/2025	10:19:33.072	1 100		6.998
			1 100	6.998
			1 100	6.998
07/05/2025	10:19:20.089	330		6.998
			330	6.998
			330	6.998
07/05/2025	10:19:01.096	500		6.998
			500	6.998
			500	6.998
07/05/2025	10:17:22.814	500		6.99
			500	6.99
			500	6.99
07/05/2025	10:16:45.336	1 000		6.988
			1 000	6.988
			1 000	6.988
07/05/2025	10:16:28.251	1 500		6.984
			1 500	6.984
			1 500	6.984
07/05/2025	10:15:46.154	3		6.982
			3	6.982
			3	6.982
07/05/2025	10:15:12.147	8		6.98
			8	6.98
			8	6.98
07/05/2025	10:12:20.202	1 500		6.984
			1 500	6.984
			1 500	6.984
07/05/2025	10:08:46.546	1 000		6.982
			1 000	6.982
			1 000	6.982
07/05/2025	10:08:43.216	1 500		6.984
			1 500	6.984
			1 500	6.984
07/05/2025	10:08:38.812	2 500		6.988
			2 500	6.988
			2 500	6.988
07/05/2025	10:07:48.154	1 000		7.00
			1 000	7.00
			30	7.00
			470	7.00
			500	7.00
07/05/2025	10:07:32.202	500		6.994
			500	6.994
			500	6.994
07/05/2025	10:07:16.855	6		6.988
			6	6.988
			6	6.988
07/05/2025	10:05:49.050	500		6.98
			500	6.98
			500	6.98
07/05/2025	10:04:55.568	1 300		6.958
			1 300	6.958
			1 300	6.958
07/05/2025	10:04:55.455	2 500		6.958
			2 500	6.958
			2 500	6.958
07/05/2025	10:04:50.754	2 000		6.958
			2 000	6.958
			2 000	6.958
07/05/2025	10:04:15.932	1 500		6.96
			1 500	6.96
			1 500	6.96
07/05/2025	10:01:38.299	365		6.952
			365	6.952
			365	6.952
07/05/2025	09:59:49.746	2		6.958
			2	6.958
			2	6.958
07/05/2025	09:58:15.016	200		6.95
			200	6.95
			200	6.95
07/05/2025	09:57:15.551	1 500		6.946
			1 500	6.946
			1 500	6.946
07/05/2025	09:56:38.404	20		6.938
			20	6.938
			20	6.938
07/05/2025	09:55:57.744	2		6.96
			2	6.96
			2	6.96
07/05/2025	09:54:10.532	1 500		6.968
			1 500	6.968
			1 500	6.968
07/05/2025	09:51:58.036	2 235		6.964
			2 235	6.964
			2 235	6.964
07/05/2025	09:50:49.823	1 500		6.96
			1 500	6.96
			1 500	6.96
07/05/2025	09:44:23.682	1 500		6.928
			1 500	6.928
			1 500	6.928
07/05/2025	09:43:28.453	29		6.94
			29	6.94
			29	6.94
07/05/2025	09:43:13.612	86		6.942
			86	6.942
			86	6.942
07/05/2025	09:43:04.557	735		6.94
			735	6.94
			735	6.94
07/05/2025	09:41:17.212	1 500		6.94
			1 500	6.94
			1 500	6.94
07/05/2025	09:41:10.913	1 500		6.94
			1 500	6.94
			1 500	6.94
07/05/2025	09:38:07.363	323		6.952
			323	6.952
			323	6.952
07/05/2025	09:37:56.066	15		6.958
			15	6.958
			15	6.958
07/05/2025	09:36:19.985	100		6.958
			100	6.958
			100	6.958
07/05/2025	09:32:30.931	50		6.958
			50	6.958
			50	6.958
07/05/2025	09:31:59.091	221		6.958
			221	6.958
			221	6.958
07/05/2025	09:31:25.241	391		6.948
			391	6.948
			391	6.948
07/05/2025	09:31:14.491	32		6.948
			32	6.948
			32	6.948
07/05/2025	09:28:24.706	60		6.95
			60	6.95
			60	6.95
07/05/2025	09:26:52.202	2 500		6.948
			2 500	6.948
			2 500	6.948
07/05/2025	09:26:05.057	500		6.942
			500	6.942
			500	6.942
07/05/2025	09:26:04.901	3 000		6.942
			3 000	6.942
			3 000	6.942
07/05/2025	09:25:58.821	1 500		6.948
			1 500	6.948
			1 500	6.948
07/05/2025	09:25:58.720	1 500		6.948
			1 500	6.948
			1 500	6.948
07/05/2025	09:25:36.932	500		6.948
			500	6.948
			500	6.948
07/05/2025	09:23:48.839	906		6.95
			906	6.95
			906	6.95
07/05/2025	09:23:45.178	1 500		6.95
			1 500	6.95
			6	6.95
			1 494	6.95
07/05/2025	09:22:57.969	1 500		6.95
			1 500	6.95
			1 500	6.95
07/05/2025	09:22:54.876	15		6.95
			15	6.95
			15	6.95
07/05/2025	09:20:19.070	500		6.94
			500	6.94
			500	6.94
07/05/2025	09:20:18.908	1 500		6.94
			1 500	6.94
			1 500	6.94
07/05/2025	09:20:14.155	1 500		6.94
			1 500	6.94
			1 500	6.94
07/05/2025	09:20:14.106	1 500		6.94
			1 500	6.94
			1 500	6.94
07/05/2025	09:17:37.130	400		6.99
			400	6.99
			400	6.99
07/05/2025	09:16:13.508	500		7.00
			500	7.00
			500	7.00
07/05/2025	09:15:46.841	1 000		6.99
			1 000	6.99
			1 000	6.99
07/05/2025	09:15:09.716	9		6.984
			9	6.984
			9	6.984
07/05/2025	09:14:00.991	1 500		6.99
			1 500	6.99
			1 500	6.99
07/05/2025	09:14:00.933	1 500		6.99
			1 500	6.99
			1 500	6.99
07/05/2025	09:12:04.371	1 400		7.01
			1 400	7.01
			1 400	7.01
07/05/2025	09:12:00.154	1 500		7.01
			1 500	7.01
			1 500	7.01
07/05/2025	09:11:59.596	2 000		7.01
			2 000	7.01
			1 500	7.01
			500	7.01
07/05/2025	09:11:38.251	1 500		7.01
			1 500	7.01
			1 500	7.01
07/05/2025	09:11:38.164	1 500		7.01
			1 500	7.01
			1 500	7.01
07/05/2025	09:11:37.092	10		7.01
			10	7.01
			10	7.01
07/05/2025	09:11:05.605	220		7.006
			220	7.006
			220	7.006
07/05/2025	09:10:11.202	750		6.98
			750	6.98
			750	6.98
07/05/2025	09:09:39.521	7 000		6.97
			7 000	6.97
			7 000	6.97
07/05/2025	09:09:32.973	1 500		6.986
			1 500	6.986
			1 500	6.986
07/05/2025	09:09:32.907	1 500		6.986
			1 500	6.986
			1 500	6.986
07/05/2025	09:09:11.003	370		6.978
			370	6.978
			370	6.978
07/05/2025	09:09:10.813	3 450		6.974
			3 450	6.974
			1 500	6.974
			1 950	6.974
07/05/2025	09:09:05.927	1 500		6.974
			1 500	6.974
			1 500	6.974
07/05/2025	09:08:54.439	1 500		6.974
			1 500	6.974
			1 500	6.974
07/05/2025	09:08:54.358	1 500		6.974
			1 500	6.974
			1 500	6.974
07/05/2025	09:08:05.168	414		6.974
			414	6.974
			414	6.974
07/05/2025	09:04:27.955	250		6.978
			250	6.978
			250	6.978
07/05/2025	09:02:40.707	1 290		6.978
			1 290	6.978
			1 290	6.978
07/05/2025	09:02:30.119	1 500		6.978
			1 500	6.978
			1 500	6.978
07/05/2025	09:01:29.949	20		7.008
			20	7.008
			20	7.008
07/05/2025	09:01:21.114	7 000		6.988
			7 000	6.988
			7 000	6.988
07/05/2025	09:00:50.751	50		6.996
			50	6.996
			50	6.996
07/05/2025	09:00:43.280	500		7.004
			500	7.004
			500	7.004
07/05/2025	09:00:18.559	250		7.006
			250	7.006
			250	7.006
07/05/2025	08:58:44.881	400		7.028
			400	7.028
			350	7.028
			50	7.028
07/05/2025	08:58:30.365	3		7.006
			3	7.006
			3	7.006
07/05/2025	08:57:45.590	72		7.028
			72	7.028
			72	7.028
07/05/2025	08:57:36.890	50		7.028
			50	7.028
			50	7.028
07/05/2025	08:56:19.789	1 800		7.01
			1 800	7.01
			1 800	7.01
07/05/2025	08:56:11.534	1 500		7.012
			1 500	7.012
			1 500	7.012
07/05/2025	08:51:29.779	440		7.012
			440	7.012
			370	7.012
			70	7.012
07/05/2025	08:50:25.119	1		7.012
			1	7.012
			1	7.012
07/05/2025	08:47:03.159	500		7.026
			500	7.026
			500	7.026
07/05/2025	08:44:58.556	1 000		7.028
			1 000	7.028
			1 000	7.028
07/05/2025	08:41:05.159	1 000		7.028
			1 000	7.028
			580	7.028
			370	7.028
			50	7.028
07/05/2025	08:33:35.355	584		7.012
			50	7.012
			164	7.012
			584	7.012
			370	7.012
07/05/2025	08:32:14.269	1 500		7.024
			1 500	7.024
			1 500	7.024
07/05/2025	08:31:30.748	1 500		7.026
			1 500	7.026
			1 500	7.026
07/05/2025	08:30:36.073	2		7.024
			2	7.024
			2	7.024
07/05/2025	08:28:19.330	100		7.024
			100	7.024
			100	7.024
07/05/2025	08:12:39.802	1 500		7.038
			1 500	7.038
			1 500	7.038
07/05/2025	08:12:33.399	1 500		7.038
			1 500	7.038
			1 500	7.038
07/05/2025	08:05:43.885	1		7.038
			1	7.038
			1	7.038
07/05/2025	08:04:41.002	1		7.038
			1	7.038
			1	7.038
07/05/2025	08:04:07.124	100		7.018
			100	7.018
			100	7.018
07/05/2025	08:02:59.101	4		7.012
			4	7.012
			4	7.012
07/05/2025	08:00:41.668	15		7.012
			15	7.012
			15	7.012
07/05/2025	08:00:07.132	434		7.032
			434	7.032
			434	7.032
07/05/2025	07:59:01.655	6 950		7.03
			5 950	7.03
			6 950	7.03
			1 000	7.03
07/05/2025	07:58:48.989	1 000		7.028
			1 000	7.028
			1 000	7.028
07/05/2025	07:57:25.609	568		7.028
			568	7.028
			568	7.028
07/05/2025	07:45:13.216	1		7.012
			1	7.012
			1	7.012
07/05/2025	07:41:04.012	500		7.03
			500	7.03
			500	7.03
07/05/2025	07:41:03.825	1 500		7.03
			1 500	7.03
			1 500	7.03
07/05/2025	07:40:36.110	2 000		7.03
			1 500	7.03
			500	7.03
			2 000	7.03
07/05/2025	07:35:48.392	300		7.012
			300	7.012
			300	7.012
07/05/2025	07:34:09.204	200		7.002
			200	7.002
			200	7.002
07/05/2025	07:30:10.367	1 343		7.01
			1 343	7.01
			1 343	7.01
07/05/2025	07:30:08.118	4 057		7.01
			20	7.01
			244	7.01
			23	7.01
			3 000	7.01
			657	7.01
			770	7.01
			3 300	7.01
			100	7.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 647.50
Ask: 1 648.00
Volume: 50 985
0.00%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 12:37:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice