Gamestop Corp. Class A

142

125

20.025

Date Time Volume Order Volume Price
17/06/2025 13:19:03.750 5   20.025
      5 20.025
      5 20.025
17/06/2025 13:16:39.099 3   19.966
      3 19.966
      3 19.966
17/06/2025 13:16:15.947 1   20.025
      1 20.025
      1 20.025
17/06/2025 13:15:52.825 281   20.025
      1 20.025
      30 20.025
      281 20.025
      250 20.025
17/06/2025 13:13:00.751 73   20.02
      73 20.02
      73 20.02
17/06/2025 13:10:05.171 251   19.992
      251 19.992
      251 19.992
17/06/2025 13:07:14.967 500   20.01
      500 20.01
      500 20.01
17/06/2025 13:01:56.184 150   19.936
      150 19.936
      150 19.936
17/06/2025 12:54:26.782 490   19.946
      490 19.946
      490 19.946
17/06/2025 12:54:05.418 510   19.946
      510 19.946
      510 19.946
17/06/2025 12:52:34.911 500   19.996
      500 19.996
      500 19.996
17/06/2025 12:52:28.749 500   19.996
      500 19.996
      500 19.996
17/06/2025 12:44:20.002 255   19.988
      255 19.988
      255 19.988
17/06/2025 12:29:26.181 115   20.07
      115 20.07
      115 20.07
17/06/2025 12:26:31.122 40   20.035
      40 20.035
      40 20.035
17/06/2025 12:20:02.127 2 500   20.04
      2 500 20.04
      2 500 20.04
17/06/2025 12:19:42.924 500   20.045
      500 20.045
      500 20.045
17/06/2025 12:17:03.840 500   20.02
      500 20.02
      500 20.02
17/06/2025 12:13:06.101 451   20.04
      451 20.04
      451 20.04
17/06/2025 12:08:23.183 451   20.045
      451 20.045
      451 20.045
17/06/2025 12:03:48.593 451   20.045
      451 20.045
      451 20.045
17/06/2025 12:02:19.848 72   20.00
      72 20.00
      72 20.00
17/06/2025 12:02:16.791 200   20.045
      200 20.045
      200 20.045
17/06/2025 12:00:06.139 100   20.01
      100 20.01
      100 20.01
17/06/2025 11:59:30.909 1   20.015
      1 20.015
      1 20.015
17/06/2025 11:45:38.593 149   20.085
      149 20.085
      149 20.085
17/06/2025 11:37:38.308 44   20.00
      44 20.00
      44 20.00
17/06/2025 11:11:22.421 6   20.025
      6 20.025
      6 20.025
17/06/2025 11:03:01.081 10   19.992
      10 19.992
      10 19.992
17/06/2025 11:00:56.464 350   19.994
      350 19.994
      350 19.994
17/06/2025 10:51:08.658 10   19.992
      10 19.992
      10 19.992
17/06/2025 10:49:53.628 510   19.966
      510 19.966
      510 19.966
17/06/2025 10:46:38.734 200   20.00
      200 20.00
      200 20.00
17/06/2025 10:43:54.292 486   19.972
      486 19.972
      486 19.972
17/06/2025 10:43:45.113 100   19.972
      100 19.972
      100 19.972
17/06/2025 10:42:22.300 30   19.972
      30 19.972
      30 19.972
17/06/2025 10:41:12.847 500   19.96
      500 19.96
      500 19.96
17/06/2025 10:39:24.561 4   19.96
      4 19.96
      4 19.96
17/06/2025 10:39:20.418 10   19.96
      10 19.96
      10 19.96
17/06/2025 10:38:35.114 6   19.966
      6 19.966
      6 19.966
17/06/2025 10:38:09.787 1   19.966
      1 19.966
      1 19.966
17/06/2025 10:37:32.129 190   19.91
      190 19.91
      190 19.91
17/06/2025 10:37:26.677 510   19.91
      510 19.91
      510 19.91
17/06/2025 10:36:42.700 500   19.956
      500 19.956
      500 19.956
17/06/2025 10:35:18.003 5   19.956
      5 19.956
      5 19.956
17/06/2025 10:34:23.326 500   19.962
      500 19.962
      500 19.962
17/06/2025 10:34:06.942 100   19.95
      100 19.95
      100 19.95
17/06/2025 10:32:31.959 93   19.948
      93 19.948
      93 19.948
17/06/2025 10:26:16.888 50   19.96
      50 19.96
      50 19.96
17/06/2025 10:25:42.663 250   19.964
      250 19.964
      250 19.964
17/06/2025 10:21:48.839 92   19.978
      92 19.978
      92 19.978
17/06/2025 10:17:11.348 276   19.98
      276 19.98
      276 19.98
17/06/2025 10:14:50.536 20   19.948
      20 19.948
      20 19.948
17/06/2025 10:14:18.046 5   19.982
      5 19.982
      5 19.982
17/06/2025 10:13:52.699 44   19.982
      44 19.982
      44 19.982
17/06/2025 10:10:50.825 25   19.988
      25 19.988
      25 19.988
17/06/2025 10:10:29.430 146   19.988
      146 19.988
      146 19.988
17/06/2025 10:10:03.323 16   20.00
      16 20.00
      16 20.00
17/06/2025 10:09:48.088 200   20.00
      200 20.00
      200 20.00
17/06/2025 10:08:08.147 200   19.996
      200 19.996
      200 19.996
17/06/2025 10:07:06.547 100   19.968
      100 19.968
      100 19.968
17/06/2025 10:06:08.748 100   19.97
      100 19.97
      100 19.97
17/06/2025 10:02:21.168 11   19.89
      11 19.89
      11 19.89
17/06/2025 10:00:10.543 7   19.90
      7 19.90
      7 19.90
17/06/2025 09:54:30.813 36   19.916
      36 19.916
      36 19.916
17/06/2025 09:54:05.532 15   19.916
      15 19.916
      15 19.916
17/06/2025 09:53:33.984 510   19.874
      510 19.874
      510 19.874
17/06/2025 09:49:42.914 748   19.90
      150 19.90
      748 19.90
      598 19.90
17/06/2025 09:49:36.787 252   19.916
      252 19.916
      252 19.916
17/06/2025 09:48:46.823 117   19.94
      117 19.94
      117 19.94
17/06/2025 09:48:46.540 376   19.918
      150 19.918
      226 19.918
      376 19.918
17/06/2025 09:48:38.425 150   19.94
      150 19.94
      150 19.94
17/06/2025 09:48:16.114 500   19.956
      500 19.956
      500 19.956
17/06/2025 09:47:47.503 29   19.956
      29 19.956
      29 19.956
17/06/2025 09:47:10.573 20   19.956
      20 19.956
      20 19.956
17/06/2025 09:46:38.897 259   19.924
      259 19.924
      259 19.924
17/06/2025 09:46:31.591 251   19.924
      251 19.924
      251 19.924
17/06/2025 09:46:26.009 140   19.966
      140 19.966
      140 19.966
17/06/2025 09:43:29.273 220   19.966
      220 19.966
      220 19.966
17/06/2025 09:42:31.315 1   19.946
      1 19.946
      1 19.946
17/06/2025 09:41:10.537 200   19.964
      200 19.964
      200 19.964
17/06/2025 09:40:14.944 251   19.924
      251 19.924
      251 19.924
17/06/2025 09:37:08.304 1   19.964
      1 19.964
      1 19.964
17/06/2025 09:36:51.489 191   19.916
      191 19.916
      191 19.916
17/06/2025 09:33:59.792 29   19.966
      29 19.966
      29 19.966
17/06/2025 09:33:47.461 252   19.916
      252 19.916
      252 19.916
17/06/2025 09:33:27.051 510   19.904
      510 19.904
      510 19.904
17/06/2025 09:33:25.945 309   19.91
      309 19.91
      309 19.91
17/06/2025 09:33:14.534 440   19.90
      150 19.90
      70 19.90
      200 19.90
      20 19.90
      440 19.90
17/06/2025 09:31:11.897 1   19.912
      1 19.912
      1 19.912
17/06/2025 09:30:39.589 35   19.912
      35 19.912
      35 19.912
17/06/2025 09:26:59.405 400   19.958
      400 19.958
      400 19.958
17/06/2025 09:20:48.346 66   20.00
      66 20.00
      66 20.00
17/06/2025 09:19:19.912 250   20.005
      250 20.005
      250 20.005
17/06/2025 09:19:16.447 200   20.065
      200 20.065
      200 20.065
17/06/2025 09:18:59.727 50   20.05
      50 20.05
      50 20.05
17/06/2025 09:15:10.561 10   20.025
      10 20.025
      10 20.025
17/06/2025 09:13:06.676 362   19.928
      360 19.928
      362 19.928
      2 19.928
17/06/2025 09:12:13.109 510   19.956
      510 19.956
      510 19.956
17/06/2025 09:09:12.820 500   19.99
      500 19.99
      500 19.99
17/06/2025 09:04:17.825 124   19.902
      124 19.902
      124 19.902
17/06/2025 08:52:37.785 49   20.065
      49 20.065
      49 20.065
17/06/2025 08:44:22.093 1 000   20.03
      1 000 20.03
      1 000 20.03
17/06/2025 08:42:16.494 30   20.035
      30 20.035
      30 20.035
17/06/2025 08:37:38.797 30   20.03
      30 20.03
      30 20.03
17/06/2025 08:29:06.103 20   20.035
      20 20.035
      20 20.035
17/06/2025 08:26:45.059 5   20.04
      5 20.04
      5 20.04
17/06/2025 08:26:23.922 400   20.04
      400 20.04
      400 20.04
17/06/2025 08:07:17.390 193   19.892
      193 19.892
      150 19.892
      43 19.892
17/06/2025 08:05:44.785 50   19.892
      50 19.892
      50 19.892
17/06/2025 08:03:36.829 100   20.005
      100 20.005
      100 20.005
17/06/2025 08:00:29.071 1   20.04
      1 20.04
      1 20.04
17/06/2025 07:56:48.933 100   20.035
      100 20.035
      100 20.035
17/06/2025 07:56:46.240 200   20.035
      200 20.035
      200 20.035
17/06/2025 07:48:14.803 8   20.03
      8 20.03
      8 20.03
17/06/2025 07:39:58.594 300   19.946
      300 19.946
      300 19.946
17/06/2025 07:36:50.763 50   19.946
      50 19.946
      25 19.946
      25 19.946
17/06/2025 07:36:44.994 44   20.055
      44 20.055
      44 20.055
17/06/2025 07:31:35.667 3   20.065
      3 20.065
      3 20.065
17/06/2025 07:31:11.145 1   19.952
      1 19.952
      1 19.952
17/06/2025 07:31:11.031 251   19.952
      251 19.952
      251 19.952
17/06/2025 07:31:04.947 60   20.065
      60 20.065
      60 20.065
17/06/2025 07:30:50.884 251   19.952
      251 19.952
      251 19.952
17/06/2025 07:30:03.509 503   19.836
      503 19.836
      503 19.836
17/06/2025 07:30:03.150 425   19.836
      7 19.836
      418 19.836
      300 19.836
      50 19.836
      20 19.836
      30 19.836
      25 19.836
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)