ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
200
110
727,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 08:36:06,661 | 15 | 727,80 | |
| 15 | 727,80 | |||
| 15 | 727,80 | |||
| 17.09.2025 | 08:36:06,067 | 105 | 728,50 | |
| 5 | 728,50 | |||
| 100 | 728,50 | |||
| 55 | 728,50 | |||
| 50 | 728,50 | |||
| 17.09.2025 | 08:35:33,394 | 20 | 728,90 | |
| 20 | 728,90 | |||
| 20 | 728,90 | |||
| 17.09.2025 | 08:35:14,901 | 17 | 728,00 | |
| 17 | 728,00 | |||
| 2 | 728,00 | |||
| 3 | 728,00 | |||
| 2 | 728,00 | |||
| 3 | 728,00 | |||
| 2 | 728,00 | |||
| 5 | 728,00 | |||
| 17.09.2025 | 08:35:12,694 | 60 | 728,00 | |
| 4 | 728,00 | |||
| 15 | 728,00 | |||
| 16 | 728,00 | |||
| 1 | 728,00 | |||
| 10 | 728,00 | |||
| 8 | 728,00 | |||
| 9 | 728,00 | |||
| 6 | 728,00 | |||
| 20 | 728,00 | |||
| 15 | 728,00 | |||
| 6 | 728,00 | |||
| 10 | 728,00 | |||
| 17.09.2025 | 08:35:00,142 | 150 | 729,90 | |
| 20 | 729,90 | |||
| 44 | 729,90 | |||
| 45 | 729,90 | |||
| 1 | 729,90 | |||
| 2 | 729,90 | |||
| 114 | 729,90 | |||
| 3 | 729,90 | |||
| 35 | 729,90 | |||
| 10 | 729,90 | |||
| 3 | 729,90 | |||
| 10 | 729,90 | |||
| 3 | 729,90 | |||
| 7 | 729,90 | |||
| 3 | 729,90 | |||
| 17.09.2025 | 08:32:53,822 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 17.09.2025 | 08:31:20,522 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 17.09.2025 | 08:31:01,051 | 7 | 730,80 | |
| 7 | 730,80 | |||
| 7 | 730,80 | |||
| 17.09.2025 | 08:30:24,020 | 3 | 730,80 | |
| 3 | 730,80 | |||
| 3 | 730,80 | |||
| 17.09.2025 | 08:30:01,026 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 17.09.2025 | 08:29:45,625 | 20 | 731,00 | |
| 20 | 731,00 | |||
| 20 | 731,00 | |||
| 17.09.2025 | 08:29:38,246 | 20 | 731,00 | |
| 15 | 731,00 | |||
| 5 | 731,00 | |||
| 20 | 731,00 | |||
| 17.09.2025 | 08:29:30,815 | 4 | 731,30 | |
| 4 | 731,30 | |||
| 4 | 731,30 | |||
| 17.09.2025 | 08:29:08,778 | 51 | 731,90 | |
| 51 | 731,90 | |||
| 51 | 731,90 | |||
| 17.09.2025 | 08:28:57,209 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 17.09.2025 | 08:28:49,141 | 1 | 731,30 | |
| 1 | 731,30 | |||
| 1 | 731,30 | |||
| 17.09.2025 | 08:28:46,655 | 10 | 731,30 | |
| 10 | 731,30 | |||
| 10 | 731,30 | |||
| 17.09.2025 | 08:28:46,576 | 15 | 731,30 | |
| 15 | 731,30 | |||
| 15 | 731,30 | |||
| 17.09.2025 | 08:28:46,476 | 10 | 731,60 | |
| 3 | 731,60 | |||
| 5 | 731,60 | |||
| 2 | 731,60 | |||
| 10 | 731,60 | |||
| 17.09.2025 | 08:27:55,259 | 15 | 731,90 | |
| 15 | 731,90 | |||
| 15 | 731,90 | |||
| 17.09.2025 | 08:27:54,372 | 15 | 732,20 | |
| 15 | 732,20 | |||
| 15 | 732,20 | |||
| 17.09.2025 | 08:27:54,116 | 25 | 732,00 | |
| 25 | 732,00 | |||
| 5 | 732,00 | |||
| 20 | 732,00 | |||
| 17.09.2025 | 08:27:52,912 | 20 | 732,10 | |
| 20 | 732,10 | |||
| 20 | 732,10 | |||
| 17.09.2025 | 08:27:50,772 | 20 | 732,10 | |
| 20 | 732,10 | |||
| 20 | 732,10 | |||
| 17.09.2025 | 08:27:50,199 | 8 | 732,10 | |
| 8 | 732,10 | |||
| 8 | 732,10 | |||
| 17.09.2025 | 08:27:49,204 | 20 | 732,10 | |
| 2 | 732,10 | |||
| 3 | 732,10 | |||
| 1 | 732,10 | |||
| 1 | 732,10 | |||
| 20 | 732,10 | |||
| 13 | 732,10 | |||
| 17.09.2025 | 08:27:45,299 | 20 | 731,90 | |
| 15 | 731,90 | |||
| 20 | 731,90 | |||
| 5 | 731,90 | |||
| 17.09.2025 | 08:27:42,148 | 41 | 732,70 | |
| 41 | 732,70 | |||
| 20 | 732,70 | |||
| 20 | 732,70 | |||
| 1 | 732,70 | |||
| 17.09.2025 | 08:26:47,826 | 20 | 732,50 | |
| 20 | 732,50 | |||
| 20 | 732,50 | |||
| 17.09.2025 | 08:26:30,012 | 10 | 732,50 | |
| 10 | 732,50 | |||
| 10 | 732,50 | |||
| 17.09.2025 | 08:25:14,586 | 1 | 732,90 | |
| 1 | 732,90 | |||
| 1 | 732,90 | |||
| 17.09.2025 | 08:25:10,875 | 2 | 732,90 | |
| 2 | 732,90 | |||
| 2 | 732,90 | |||
| 17.09.2025 | 08:24:26,764 | 20 | 732,90 | |
| 20 | 732,90 | |||
| 20 | 732,90 | |||
| 17.09.2025 | 08:24:16,599 | 3 | 732,90 | |
| 3 | 732,90 | |||
| 3 | 732,90 | |||
| 17.09.2025 | 08:22:43,824 | 5 | 732,90 | |
| 5 | 732,90 | |||
| 5 | 732,90 | |||
| 17.09.2025 | 08:22:37,663 | 1 | 732,90 | |
| 1 | 732,90 | |||
| 1 | 732,90 | |||
| 17.09.2025 | 08:22:26,343 | 10 | 732,90 | |
| 10 | 732,90 | |||
| 10 | 732,90 | |||
| 17.09.2025 | 08:22:25,733 | 7 | 732,50 | |
| 7 | 732,50 | |||
| 7 | 732,50 | |||
| 17.09.2025 | 08:21:36,295 | 20 | 732,90 | |
| 20 | 732,90 | |||
| 20 | 732,90 | |||
| 17.09.2025 | 08:21:08,446 | 1 | 732,90 | |
| 1 | 732,90 | |||
| 1 | 732,90 | |||
| 17.09.2025 | 08:20:14,876 | 20 | 733,00 | |
| 20 | 733,00 | |||
| 20 | 733,00 | |||
| 17.09.2025 | 08:20:14,212 | 6 | 733,00 | |
| 6 | 733,00 | |||
| 6 | 733,00 | |||
| 17.09.2025 | 08:20:12,588 | 41 | 733,00 | |
| 20 | 733,00 | |||
| 39 | 733,00 | |||
| 1 | 733,00 | |||
| 1 | 733,00 | |||
| 10 | 733,00 | |||
| 1 | 733,00 | |||
| 10 | 733,00 | |||
| 17.09.2025 | 08:18:38,797 | 15 | 732,90 | |
| 15 | 732,90 | |||
| 15 | 732,90 | |||
| 17.09.2025 | 08:18:32,651 | 2 | 732,60 | |
| 2 | 732,60 | |||
| 2 | 732,60 | |||
| 17.09.2025 | 08:18:15,922 | 85 | 732,90 | |
| 1 | 732,90 | |||
| 50 | 732,90 | |||
| 1 | 732,90 | |||
| 15 | 732,90 | |||
| 69 | 732,90 | |||
| 3 | 732,90 | |||
| 10 | 732,90 | |||
| 5 | 732,90 | |||
| 15 | 732,90 | |||
| 1 | 732,90 | |||
| 17.09.2025 | 08:14:41,285 | 20 | 733,90 | |
| 20 | 733,90 | |||
| 20 | 733,90 | |||
| 17.09.2025 | 08:13:51,657 | 16 | 733,90 | |
| 1 | 733,90 | |||
| 16 | 733,90 | |||
| 15 | 733,90 | |||
| 17.09.2025 | 08:12:52,464 | 22 | 734,50 | |
| 22 | 734,50 | |||
| 20 | 734,50 | |||
| 2 | 734,50 | |||
| 17.09.2025 | 08:11:35,962 | 1 | 734,40 | |
| 1 | 734,40 | |||
| 1 | 734,40 | |||
| 17.09.2025 | 08:11:03,311 | 1 | 734,40 | |
| 1 | 734,40 | |||
| 1 | 734,40 | |||
| 17.09.2025 | 08:10:27,276 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 17.09.2025 | 08:10:26,603 | 20 | 735,00 | |
| 20 | 735,00 | |||
| 19 | 735,00 | |||
| 1 | 735,00 | |||
| 17.09.2025 | 08:10:13,287 | 20 | 734,90 | |
| 20 | 734,90 | |||
| 20 | 734,90 | |||
| 17.09.2025 | 08:09:44,291 | 20 | 734,90 | |
| 20 | 734,90 | |||
| 20 | 734,90 | |||
| 17.09.2025 | 08:09:43,942 | 68 | 735,00 | |
| 68 | 735,00 | |||
| 48 | 735,00 | |||
| 15 | 735,00 | |||
| 5 | 735,00 | |||
| 17.09.2025 | 08:09:27,835 | 20 | 735,10 | |
| 20 | 735,10 | |||
| 20 | 735,10 | |||
| 17.09.2025 | 08:08:14,683 | 4 | 735,60 | |
| 4 | 735,60 | |||
| 4 | 735,60 | |||
| 17.09.2025 | 08:07:05,800 | 2 | 735,00 | |
| 2 | 735,00 | |||
| 2 | 735,00 | |||
| 17.09.2025 | 08:06:10,346 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 17.09.2025 | 08:06:09,038 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 17.09.2025 | 08:06:04,217 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 17.09.2025 | 08:06:01,997 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 17.09.2025 | 08:06:01,197 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 17.09.2025 | 08:05:52,151 | 2 | 734,80 | |
| 1 | 734,80 | |||
| 1 | 734,80 | |||
| 2 | 734,80 | |||
| 17.09.2025 | 08:05:42,582 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 17.09.2025 | 08:04:18,257 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 17.09.2025 | 08:03:53,697 | 20 | 735,00 | |
| 20 | 735,00 | |||
| 4 | 735,00 | |||
| 16 | 735,00 | |||
| 17.09.2025 | 08:03:22,032 | 2 | 736,80 | |
| 1 | 736,80 | |||
| 2 | 736,80 | |||
| 1 | 736,80 | |||
| 17.09.2025 | 08:01:43,318 | 1 | 736,80 | |
| 1 | 736,80 | |||
| 1 | 736,80 | |||
| 17.09.2025 | 08:01:16,240 | 1 | 737,60 | |
| 1 | 737,60 | |||
| 1 | 737,60 | |||
| 17.09.2025 | 08:01:12,567 | 30 | 735,40 | |
| 2 | 735,40 | |||
| 10 | 735,40 | |||
| 7 | 735,40 | |||
| 18 | 735,40 | |||
| 23 | 735,40 | |||
| 17.09.2025 | 07:59:56,401 | 20 | 736,10 | |
| 20 | 736,10 | |||
| 20 | 736,10 | |||
| 17.09.2025 | 07:59:49,073 | 4 | 736,10 | |
| 4 | 736,10 | |||
| 4 | 736,10 | |||
| 17.09.2025 | 07:58:56,326 | 1 | 736,10 | |
| 1 | 736,10 | |||
| 1 | 736,10 | |||
| 17.09.2025 | 07:58:41,579 | 30 | 736,10 | |
| 30 | 736,10 | |||
| 20 | 736,10 | |||
| 10 | 736,10 | |||
| 17.09.2025 | 07:58:30,331 | 2 | 737,10 | |
| 2 | 737,10 | |||
| 2 | 737,10 | |||
| 17.09.2025 | 07:58:25,510 | 3 | 736,10 | |
| 3 | 736,10 | |||
| 3 | 736,10 | |||
| 17.09.2025 | 07:58:00,017 | 2 | 736,10 | |
| 2 | 736,10 | |||
| 2 | 736,10 | |||
| 17.09.2025 | 07:57:59,959 | 6 | 736,10 | |
| 6 | 736,10 | |||
| 6 | 736,10 | |||
| 17.09.2025 | 07:57:40,908 | 20 | 737,20 | |
| 20 | 737,20 | |||
| 20 | 737,20 | |||
| 17.09.2025 | 07:56:27,744 | 8 | 737,50 | |
| 8 | 737,50 | |||
| 8 | 737,50 | |||
| 17.09.2025 | 07:55:04,928 | 2 | 738,30 | |
| 2 | 738,30 | |||
| 2 | 738,30 | |||
| 17.09.2025 | 07:54:52,492 | 6 | 737,50 | |
| 6 | 737,50 | |||
| 6 | 737,50 | |||
| 17.09.2025 | 07:53:45,979 | 32 | 738,30 | |
| 32 | 738,30 | |||
| 12 | 738,30 | |||
| 20 | 738,30 | |||
| 17.09.2025 | 07:50:54,828 | 20 | 738,90 | |
| 20 | 738,90 | |||
| 20 | 738,90 | |||
| 17.09.2025 | 07:48:28,950 | 20 | 739,30 | |
| 20 | 739,30 | |||
| 20 | 739,30 | |||
| 17.09.2025 | 07:48:15,774 | 65 | 740,00 | |
| 56 | 740,00 | |||
| 65 | 740,00 | |||
| 9 | 740,00 | |||
| 17.09.2025 | 07:48:01,179 | 20 | 740,10 | |
| 20 | 740,10 | |||
| 20 | 740,10 | |||
| 17.09.2025 | 07:47:47,893 | 15 | 740,00 | |
| 15 | 740,00 | |||
| 15 | 740,00 | |||
| 17.09.2025 | 07:47:01,971 | 3 | 740,80 | |
| 3 | 740,80 | |||
| 3 | 740,80 | |||
| 17.09.2025 | 07:46:22,866 | 1 | 740,80 | |
| 1 | 740,80 | |||
| 1 | 740,80 | |||
| 17.09.2025 | 07:44:02,798 | 20 | 739,30 | |
| 20 | 739,30 | |||
| 20 | 739,30 | |||
| 17.09.2025 | 07:43:45,970 | 20 | 739,30 | |
| 20 | 739,30 | |||
| 20 | 739,30 | |||
| 17.09.2025 | 07:41:44,133 | 10 | 739,90 | |
| 10 | 739,90 | |||
| 10 | 739,90 | |||
| 17.09.2025 | 07:40:01,982 | 60 | 739,90 | |
| 60 | 739,90 | |||
| 60 | 739,90 | |||
| 17.09.2025 | 07:36:43,667 | 20 | 740,00 | |
| 20 | 740,00 | |||
| 20 | 740,00 | |||
| 17.09.2025 | 07:36:39,561 | 8 | 740,00 | |
| 8 | 740,00 | |||
| 8 | 740,00 | |||
| 17.09.2025 | 07:36:39,235 | 20 | 740,00 | |
| 20 | 740,00 | |||
| 20 | 740,00 | |||
| 17.09.2025 | 07:36:37,486 | 22 | 740,00 | |
| 2 | 740,00 | |||
| 20 | 740,00 | |||
| 22 | 740,00 | |||
| 17.09.2025 | 07:35:21,423 | 20 | 740,00 | |
| 20 | 740,00 | |||
| 20 | 740,00 | |||
| 17.09.2025 | 07:34:40,185 | 20 | 740,00 | |
| 20 | 740,00 | |||
| 20 | 740,00 | |||
| 17.09.2025 | 07:34:21,587 | 5 | 740,20 | |
| 5 | 740,20 | |||
| 5 | 740,20 | |||
| 17.09.2025 | 07:34:21,507 | 11 | 740,00 | |
| 10 | 740,00 | |||
| 1 | 740,00 | |||
| 11 | 740,00 | |||
| 17.09.2025 | 07:34:14,020 | 20 | 739,90 | |
| 20 | 739,90 | |||
| 20 | 739,90 | |||
| 17.09.2025 | 07:30:49,094 | 20 | 739,40 | |
| 20 | 739,40 | |||
| 20 | 739,40 | |||
| 17.09.2025 | 07:30:45,944 | 1 | 737,90 | |
| 1 | 737,90 | |||
| 1 | 737,90 | |||
| 17.09.2025 | 07:30:45,894 | 1 | 737,90 | |
| 1 | 737,90 | |||
| 1 | 737,90 | |||
| 17.09.2025 | 07:30:35,733 | 185 | 738,50 | |
| 1 | 738,50 | |||
| 17 | 738,50 | |||
| 150 | 738,50 | |||
| 4 | 738,50 | |||
| 5 | 738,50 | |||
| 4 | 738,50 | |||
| 4 | 738,50 | |||
| 4 | 738,50 | |||
| 40 | 738,50 | |||
| 3 | 738,50 | |||
| 1 | 738,50 | |||
| 100 | 738,50 | |||
| 9 | 738,50 | |||
| 2 | 738,50 | |||
| 26 | 738,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 911,50
Ask: 1 913,50
Umsatz: 16 774 TEUR -
SAP SE
Bid: 213,50 / Ask: 213,65
Umsatz: 3 981 TEUR -
Nvidia Corp.
Bid: 147,76 / Ask: 147,94
Umsatz: 2 671 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 140,00 / Ask: 140,60
Umsatz: 2 144 TEUR -
Baidu.com Inc. ADR
Bid: 115,00 / Ask: 115,40
Umsatz: 1 788 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 08:36:40
Letzte Aktualisierung:
17.09.2025 @ 08:36:40