Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1276
1102
110,672
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 10:32:37,167 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 23.12.2025 | 10:32:11,807 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 23.12.2025 | 10:32:00,409 | 60 | 110,694 | |
| 60 | 110,694 | |||
| 60 | 110,694 | |||
| 23.12.2025 | 10:31:39,804 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 23.12.2025 | 10:31:07,963 | 50 | 110,694 | |
| 50 | 110,694 | |||
| 50 | 110,694 | |||
| 23.12.2025 | 10:30:38,721 | 5 | 110,688 | |
| 5 | 110,688 | |||
| 5 | 110,688 | |||
| 23.12.2025 | 10:30:31,075 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 23.12.2025 | 10:30:03,409 | 77 | 110,662 | |
| 77 | 110,662 | |||
| 77 | 110,662 | |||
| 23.12.2025 | 10:29:55,809 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 10:28:42,982 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 10:27:42,818 | 2 | 110,684 | |
| 2 | 110,684 | |||
| 2 | 110,684 | |||
| 23.12.2025 | 10:27:00,221 | 1 | 110,626 | |
| 1 | 110,626 | |||
| 1 | 110,626 | |||
| 23.12.2025 | 10:26:55,299 | 28 | 110,654 | |
| 28 | 110,654 | |||
| 28 | 110,654 | |||
| 23.12.2025 | 10:26:53,545 | 18 | 110,626 | |
| 18 | 110,626 | |||
| 18 | 110,626 | |||
| 23.12.2025 | 10:26:30,443 | 28 | 110,654 | |
| 28 | 110,654 | |||
| 28 | 110,654 | |||
| 23.12.2025 | 10:26:27,827 | 3 | 110,632 | |
| 3 | 110,632 | |||
| 2 | 110,632 | |||
| 1 | 110,632 | |||
| 23.12.2025 | 10:26:17,672 | 5 | 110,654 | |
| 5 | 110,654 | |||
| 5 | 110,654 | |||
| 23.12.2025 | 10:26:14,144 | 5 | 110,654 | |
| 5 | 110,654 | |||
| 5 | 110,654 | |||
| 23.12.2025 | 10:26:06,086 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 10:26:02,052 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 10:26:01,458 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 10:25:48,885 | 45 | 110,654 | |
| 45 | 110,654 | |||
| 45 | 110,654 | |||
| 23.12.2025 | 10:25:20,646 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 10:24:40,546 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 10:23:24,847 | 6 | 110,654 | |
| 6 | 110,654 | |||
| 6 | 110,654 | |||
| 23.12.2025 | 10:23:13,586 | 4 | 110,674 | |
| 4 | 110,674 | |||
| 4 | 110,674 | |||
| 23.12.2025 | 10:22:53,242 | 62 | 110,646 | |
| 62 | 110,646 | |||
| 62 | 110,646 | |||
| 23.12.2025 | 10:22:32,497 | 3 | 110,654 | |
| 3 | 110,654 | |||
| 3 | 110,654 | |||
| 23.12.2025 | 10:22:14,078 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 10:21:50,007 | 9 | 110,664 | |
| 9 | 110,664 | |||
| 9 | 110,664 | |||
| 23.12.2025 | 10:21:27,258 | 3 | 110,646 | |
| 3 | 110,646 | |||
| 3 | 110,646 | |||
| 23.12.2025 | 10:21:22,738 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 23.12.2025 | 10:21:02,500 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 23.12.2025 | 10:20:18,281 | 2 | 110,664 | |
| 2 | 110,664 | |||
| 2 | 110,664 | |||
| 23.12.2025 | 10:19:56,847 | 9 | 110,616 | |
| 9 | 110,616 | |||
| 9 | 110,616 | |||
| 23.12.2025 | 10:19:34,847 | 24 | 110,602 | |
| 24 | 110,602 | |||
| 24 | 110,602 | |||
| 23.12.2025 | 10:19:00,875 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 23.12.2025 | 10:18:59,266 | 1 | 110,586 | |
| 1 | 110,586 | |||
| 1 | 110,586 | |||
| 23.12.2025 | 10:18:01,079 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 10:17:26,971 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 10:16:34,539 | 21 | 110,578 | |
| 21 | 110,578 | |||
| 21 | 110,578 | |||
| 23.12.2025 | 10:16:27,332 | 3 | 110,578 | |
| 3 | 110,578 | |||
| 3 | 110,578 | |||
| 23.12.2025 | 10:16:25,720 | 10 | 110,578 | |
| 10 | 110,578 | |||
| 10 | 110,578 | |||
| 23.12.2025 | 10:15:45,804 | 4 | 110,578 | |
| 4 | 110,578 | |||
| 4 | 110,578 | |||
| 23.12.2025 | 10:15:45,727 | 3 | 110,546 | |
| 3 | 110,546 | |||
| 3 | 110,546 | |||
| 23.12.2025 | 10:15:41,567 | 12 | 110,584 | |
| 12 | 110,584 | |||
| 12 | 110,584 | |||
| 23.12.2025 | 10:15:22,230 | 4 | 110,584 | |
| 4 | 110,584 | |||
| 4 | 110,584 | |||
| 23.12.2025 | 10:15:21,977 | 2 | 110,584 | |
| 2 | 110,584 | |||
| 2 | 110,584 | |||
| 23.12.2025 | 10:15:15,580 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 10:15:14,625 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 10:14:50,632 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 23.12.2025 | 10:14:41,156 | 9 | 110,522 | |
| 9 | 110,522 | |||
| 9 | 110,522 | |||
| 23.12.2025 | 10:14:19,347 | 7 | 110,558 | |
| 7 | 110,558 | |||
| 7 | 110,558 | |||
| 23.12.2025 | 10:14:08,068 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 23.12.2025 | 10:13:47,842 | 2 | 110,568 | |
| 2 | 110,568 | |||
| 2 | 110,568 | |||
| 23.12.2025 | 10:13:07,895 | 4 | 110,588 | |
| 4 | 110,588 | |||
| 4 | 110,588 | |||
| 23.12.2025 | 10:12:55,028 | 2 | 110,594 | |
| 2 | 110,594 | |||
| 2 | 110,594 | |||
| 23.12.2025 | 10:12:13,441 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 23.12.2025 | 10:11:46,477 | 3 | 110,594 | |
| 3 | 110,594 | |||
| 3 | 110,594 | |||
| 23.12.2025 | 10:11:32,229 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 23.12.2025 | 10:11:07,394 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 10:10:08,788 | 5 | 110,578 | |
| 5 | 110,578 | |||
| 5 | 110,578 | |||
| 23.12.2025 | 10:09:45,801 | 13 | 110,578 | |
| 13 | 110,578 | |||
| 13 | 110,578 | |||
| 23.12.2025 | 10:09:34,404 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 10:09:27,464 | 3 | 110,568 | |
| 3 | 110,568 | |||
| 3 | 110,568 | |||
| 23.12.2025 | 10:09:27,343 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 10:09:08,727 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 10:08:31,445 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 | |||
| 23.12.2025 | 10:08:22,021 | 6 | 110,588 | |
| 6 | 110,588 | |||
| 6 | 110,588 | |||
| 23.12.2025 | 10:07:49,633 | 2 | 110,584 | |
| 2 | 110,584 | |||
| 2 | 110,584 | |||
| 23.12.2025 | 10:07:38,909 | 88 | 110,562 | |
| 88 | 110,562 | |||
| 78 | 110,562 | |||
| 10 | 110,562 | |||
| 23.12.2025 | 10:07:07,442 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 23.12.2025 | 10:07:01,202 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 23.12.2025 | 10:06:57,178 | 10 | 110,584 | |
| 10 | 110,584 | |||
| 10 | 110,584 | |||
| 23.12.2025 | 10:06:26,657 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 10:05:23,496 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 10:04:44,569 | 2 | 110,578 | |
| 2 | 110,578 | |||
| 2 | 110,578 | |||
| 23.12.2025 | 10:04:42,709 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 23.12.2025 | 10:04:05,672 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 23.12.2025 | 10:04:00,637 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 23.12.2025 | 10:03:58,421 | 2 | 110,578 | |
| 2 | 110,578 | |||
| 2 | 110,578 | |||
| 23.12.2025 | 10:03:51,374 | 2 | 110,546 | |
| 2 | 110,546 | |||
| 2 | 110,546 | |||
| 23.12.2025 | 10:03:29,124 | 4 | 110,582 | |
| 4 | 110,582 | |||
| 4 | 110,582 | |||
| 23.12.2025 | 10:03:16,245 | 10 | 110,588 | |
| 10 | 110,588 | |||
| 10 | 110,588 | |||
| 23.12.2025 | 10:03:13,245 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 10:03:12,463 | 3 | 110,588 | |
| 3 | 110,588 | |||
| 3 | 110,588 | |||
| 23.12.2025 | 10:03:11,611 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 10:02:59,336 | 2 | 110,594 | |
| 2 | 110,594 | |||
| 2 | 110,594 | |||
| 23.12.2025 | 10:02:26,326 | 3 | 110,594 | |
| 3 | 110,594 | |||
| 3 | 110,594 | |||
| 23.12.2025 | 10:02:12,332 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 23.12.2025 | 10:01:36,906 | 91 | 110,59 | |
| 91 | 110,59 | |||
| 91 | 110,59 | |||
| 23.12.2025 | 10:01:26,024 | 3 | 110,572 | |
| 3 | 110,572 | |||
| 3 | 110,572 | |||
| 23.12.2025 | 10:01:20,500 | 2 | 110,594 | |
| 2 | 110,594 | |||
| 2 | 110,594 | |||
| 23.12.2025 | 10:00:32,692 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 10:00:27,258 | 3 | 110,572 | |
| 3 | 110,572 | |||
| 3 | 110,572 | |||
| 23.12.2025 | 10:00:20,612 | 2 | 110,598 | |
| 2 | 110,598 | |||
| 2 | 110,598 | |||
| 23.12.2025 | 10:00:16,592 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 09:59:55,054 | 15 | 110,61 | |
| 15 | 110,61 | |||
| 15 | 110,61 | |||
| 23.12.2025 | 09:59:41,075 | 4 | 110,618 | |
| 4 | 110,618 | |||
| 4 | 110,618 | |||
| 23.12.2025 | 09:59:26,080 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:59:03,770 | 8 | 110,628 | |
| 8 | 110,628 | |||
| 8 | 110,628 | |||
| 23.12.2025 | 09:58:57,585 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:58:20,563 | 1 | 110,606 | |
| 1 | 110,606 | |||
| 1 | 110,606 | |||
| 23.12.2025 | 09:58:10,266 | 3 | 110,624 | |
| 3 | 110,624 | |||
| 3 | 110,624 | |||
| 23.12.2025 | 09:57:50,335 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 23.12.2025 | 09:57:44,762 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 23.12.2025 | 09:57:24,590 | 162 | 110,624 | |
| 162 | 110,624 | |||
| 162 | 110,624 | |||
| 23.12.2025 | 09:57:16,966 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:56:55,331 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:56:27,556 | 3 | 110,602 | |
| 3 | 110,602 | |||
| 3 | 110,602 | |||
| 23.12.2025 | 09:55:54,239 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:55:48,693 | 4 | 110,624 | |
| 4 | 110,624 | |||
| 4 | 110,624 | |||
| 23.12.2025 | 09:55:42,667 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:55:40,325 | 2 | 110,612 | |
| 2 | 110,612 | |||
| 2 | 110,612 | |||
| 23.12.2025 | 09:55:17,809 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 23.12.2025 | 09:55:10,060 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:55:04,829 | 1 | 110,592 | |
| 1 | 110,592 | |||
| 1 | 110,592 | |||
| 23.12.2025 | 09:54:04,453 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:53:34,168 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:53:32,759 | 3 | 110,634 | |
| 3 | 110,634 | |||
| 3 | 110,634 | |||
| 23.12.2025 | 09:53:32,261 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:53:28,230 | 4 | 110,596 | |
| 4 | 110,596 | |||
| 4 | 110,596 | |||
| 23.12.2025 | 09:53:16,637 | 200 | 110,592 | |
| 200 | 110,592 | |||
| 200 | 110,592 | |||
| 23.12.2025 | 09:53:10,412 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:53:01,957 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:52:51,392 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:50,815 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:48,048 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:33,795 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:32,682 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:27,149 | 19 | 110,586 | |
| 19 | 110,586 | |||
| 19 | 110,586 | |||
| 23.12.2025 | 09:52:16,014 | 10 | 110,586 | |
| 2 | 110,586 | |||
| 8 | 110,586 | |||
| 10 | 110,586 | |||
| 23.12.2025 | 09:52:12,574 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:12,456 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:12,361 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:12,257 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:11,817 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:11,753 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:11,451 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:11,248 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:11,031 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:10,947 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:09,743 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:09,232 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:09,139 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:08,739 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:08,635 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:08,306 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:08,236 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:07,630 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:07,332 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:06,914 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:06,828 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:06,582 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:06,524 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:04,817 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:04,321 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:51:57,068 | 15 | 110,596 | |
| 15 | 110,596 | |||
| 15 | 110,596 | |||
| 23.12.2025 | 09:51:44,515 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:44,395 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:44,289 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:42,875 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 23.12.2025 | 09:51:42,448 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:42,372 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:40,673 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:39,966 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 23.12.2025 | 09:51:39,460 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:39,358 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:39,259 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:38,832 | 2 | 110,624 | |
| 1 | 110,624 | |||
| 2 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:38,755 | 3 | 110,624 | |
| 3 | 110,624 | |||
| 3 | 110,624 | |||
| 23.12.2025 | 09:51:38,463 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:38,050 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:37,856 | 5 | 110,624 | |
| 5 | 110,624 | |||
| 5 | 110,624 | |||
| 23.12.2025 | 09:51:37,648 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:37,472 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:37,345 | 3 | 110,624 | |
| 3 | 110,624 | |||
| 3 | 110,624 | |||
| 23.12.2025 | 09:51:36,134 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:35,961 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:35,832 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:34,932 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:32,118 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:26,780 | 6 | 110,592 | |
| 6 | 110,592 | |||
| 6 | 110,592 | |||
| 23.12.2025 | 09:51:11,787 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:51:11,083 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:51:10,786 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:51:09,070 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:51:08,766 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:51:08,470 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:51:08,065 | 2 | 110,618 | |
| 2 | 110,618 | |||
| 2 | 110,618 | |||
| 23.12.2025 | 09:51:07,063 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 23.12.2025 | 09:51:06,096 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:05,423 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:05,347 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:03,433 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:50:57,101 | 8 | 110,622 | |
| 8 | 110,622 | |||
| 8 | 110,622 | |||
| 23.12.2025 | 09:50:40,852 | 115 | 110,622 | |
| 115 | 110,622 | |||
| 115 | 110,622 | |||
| 23.12.2025 | 09:50:39,587 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:50:39,290 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:38,874 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:50:38,469 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:37,666 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:36,964 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:36,159 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:35,251 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:35,151 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:34,750 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:34,649 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:33,047 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:27,806 | 10 | 110,622 | |
| 10 | 110,622 | |||
| 10 | 110,622 | |||
| 23.12.2025 | 09:50:14,018 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:12,106 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:11,605 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:09,892 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:09,292 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:09,185 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:08,782 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:07,178 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:07,071 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:06,886 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:06,775 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:06,169 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:05,163 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:49:58,219 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:49:57,522 | 7 | 110,622 | |
| 7 | 110,622 | |||
| 7 | 110,622 | |||
| 23.12.2025 | 09:49:48,263 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:49:43,128 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:41,524 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:40,322 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:39,402 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:38,905 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:37,087 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:36,787 | 37 | 110,634 | |
| 37 | 110,634 | |||
| 37 | 110,634 | |||
| 23.12.2025 | 09:49:35,176 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 23.12.2025 | 09:49:27,140 | 5 | 110,63 | |
| 5 | 110,63 | |||
| 5 | 110,63 | |||
| 23.12.2025 | 09:49:12,543 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:11,434 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 23.12.2025 | 09:49:10,833 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:09,722 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:09,524 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:08,919 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 23.12.2025 | 09:49:08,132 | 5 | 110,634 | |
| 5 | 110,634 | |||
| 5 | 110,634 | |||
| 23.12.2025 | 09:49:05,908 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:05,199 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:03,092 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:48:57,156 | 3 | 110,622 | |
| 3 | 110,622 | |||
| 3 | 110,622 | |||
| 23.12.2025 | 09:48:50,103 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 23.12.2025 | 09:48:40,042 | 5 | 110,634 | |
| 5 | 110,634 | |||
| 5 | 110,634 | |||
| 23.12.2025 | 09:48:37,960 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:48:36,520 | 3 | 110,634 | |
| 3 | 110,634 | |||
| 3 | 110,634 | |||
| 23.12.2025 | 09:48:35,111 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:48:33,708 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:48:27,170 | 5 | 110,622 | |
| 5 | 110,622 | |||
| 5 | 110,622 | |||
| 23.12.2025 | 09:48:17,506 | 3 | 110,634 | |
| 3 | 110,634 | |||
| 3 | 110,634 | |||
| 23.12.2025 | 09:48:11,469 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:48:10,262 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:48:08,816 | 4 | 110,634 | |
| 4 | 110,634 | |||
| 4 | 110,634 | |||
| 23.12.2025 | 09:48:07,548 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:48:04,532 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:48:02,914 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:47:57,182 | 5 | 110,622 | |
| 5 | 110,622 | |||
| 5 | 110,622 | |||
| 23.12.2025 | 09:47:40,377 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:37,863 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:34,134 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:33,029 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:32,530 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:27,092 | 6 | 110,622 | |
| 6 | 110,622 | |||
| 6 | 110,622 | |||
| 23.12.2025 | 09:47:26,288 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 23.12.2025 | 09:47:19,996 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:11,499 | 5 | 110,592 | |
| 5 | 110,592 | |||
| 3 | 110,592 | |||
| 2 | 110,592 | |||
| 23.12.2025 | 09:47:10,698 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:10,394 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:10,191 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:09,689 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:08,883 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:08,480 | 2 | 110,592 | |
| 2 | 110,592 | |||
| 2 | 110,592 | |||
| 23.12.2025 | 09:47:07,778 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:05,565 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:47:05,163 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:47:03,151 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:47:02,748 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:46:57,013 | 9 | 110,606 | |
| 7 | 110,606 | |||
| 9 | 110,606 | |||
| 2 | 110,606 | |||
| 23.12.2025 | 09:46:56,819 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 23.12.2025 | 09:46:40,006 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:39,704 | 4 | 110,644 | |
| 4 | 110,644 | |||
| 4 | 110,644 | |||
| 23.12.2025 | 09:46:38,596 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:37,188 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:37,086 | 3 | 110,644 | |
| 3 | 110,644 | |||
| 3 | 110,644 | |||
| 23.12.2025 | 09:46:36,985 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:36,483 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:35,981 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:33,769 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:27,555 | 3 | 110,612 | |
| 3 | 110,612 | |||
| 3 | 110,612 | |||
| 23.12.2025 | 09:46:27,520 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:25,423 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:10,840 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:09,029 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:07,622 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:06,314 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:46:05,208 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:04,601 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:46:03,091 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:45:56,664 | 5 | 110,612 | |
| 5 | 110,612 | |||
| 5 | 110,612 | |||
| 23.12.2025 | 09:45:46,593 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:45:43,272 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:45:40,860 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:45:40,756 | 5 | 110,644 | |
| 5 | 110,644 | |||
| 5 | 110,644 | |||
| 23.12.2025 | 09:45:37,638 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:45:36,831 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:45:35,330 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:45:33,114 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:45:29,088 | 5 | 110,638 | |
| 5 | 110,638 | |||
| 5 | 110,638 | |||
| 23.12.2025 | 09:45:27,480 | 6 | 110,606 | |
| 6 | 110,606 | |||
| 6 | 110,606 | |||
| 23.12.2025 | 09:45:10,777 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:45:09,569 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:45:09,164 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:45:06,251 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:45:04,253 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:52,246 | 4 | 110,644 | |
| 4 | 110,644 | |||
| 4 | 110,644 | |||
| 23.12.2025 | 09:44:42,703 | 3 | 110,634 | |
| 3 | 110,634 | |||
| 3 | 110,634 | |||
| 23.12.2025 | 09:44:42,195 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:37,449 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:35,757 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:30,263 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 23.12.2025 | 09:44:27,111 | 8 | 110,602 | |
| 8 | 110,602 | |||
| 8 | 110,602 | |||
| 23.12.2025 | 09:44:12,815 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:11,605 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:11,315 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:11,204 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:10,498 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:09,800 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:07,965 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 10:32:48
Letzte Aktualisierung:
23.12.2025 @ 10:32:48