Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4890

4197

103,134

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	21:13:19,767	50		103,134
			1	103,134
			29	103,134
			20	103,134
			50	103,134
04/08/2025	21:12:37,015	20		103,152
			20	103,152
			20	103,152
04/08/2025	21:11:30,840	30		103,142
			30	103,142
			30	103,142
04/08/2025	21:10:42,610	4		103,128
			4	103,128
			4	103,128
04/08/2025	21:08:45,967	1 000		103,12
			1 000	103,12
			1 000	103,12
04/08/2025	21:04:42,300	2		103,108
			2	103,108
			2	103,108
04/08/2025	21:04:22,359	10		103,134
			10	103,134
			10	103,134
04/08/2025	21:03:55,036	180		103,112
			180	103,112
			180	103,112
04/08/2025	21:03:35,103	2		103,13
			2	103,13
			2	103,13
04/08/2025	21:02:38,777	100		103,13
			100	103,13
			100	103,13
04/08/2025	21:02:13,512	30		103,146
			30	103,146
			30	103,146
04/08/2025	21:02:12,405	1		103,112
			1	103,112
			1	103,112
04/08/2025	21:00:47,462	37		103,154
			37	103,154
			37	103,154
04/08/2025	21:00:24,287	1		103,116
			1	103,116
			1	103,116
04/08/2025	21:00:17,615	10		103,122
			10	103,122
			10	103,122
04/08/2025	20:59:46,075	144		103,154
			144	103,154
			144	103,154
04/08/2025	20:59:33,184	2		103,12
			2	103,12
			2	103,12
04/08/2025	20:58:39,251	8		103,13
			8	103,13
			8	103,13
04/08/2025	20:58:12,180	71		103,134
			71	103,134
			71	103,134
04/08/2025	20:58:08,423	3		103,13
			3	103,13
			3	103,13
04/08/2025	20:57:42,499	87		103,132
			87	103,132
			87	103,132
04/08/2025	20:57:24,643	10		103,112
			10	103,112
			10	103,112
04/08/2025	20:57:22,596	106		103,118
			106	103,118
			106	103,118
04/08/2025	20:57:07,832	7		103,138
			7	103,138
			7	103,138
04/08/2025	20:56:42,830	1 000		103,152
			1 000	103,152
			1 000	103,152
04/08/2025	20:56:09,328	1		103,138
			1	103,138
			1	103,138
04/08/2025	20:55:40,139	1		103,098
			1	103,098
			1	103,098
04/08/2025	20:55:10,023	10		103,136
			10	103,136
			10	103,136
04/08/2025	20:53:57,840	9		103,108
			9	103,108
			9	103,108
04/08/2025	20:53:05,448	9		103,136
			9	103,136
			9	103,136
04/08/2025	20:52:28,467	10		103,13
			10	103,13
			10	103,13
04/08/2025	20:52:19,607	96		103,13
			96	103,13
			96	103,13
04/08/2025	20:52:09,555	1		103,122
			1	103,122
			1	103,122
04/08/2025	20:51:43,822	1		103,11
			1	103,11
			1	103,11
04/08/2025	20:51:33,568	31		103,112
			31	103,112
			31	103,112
04/08/2025	20:51:25,884	1		103,076
			1	103,076
			1	103,076
04/08/2025	20:51:20,234	1		103,072
			1	103,072
			1	103,072
04/08/2025	20:50:36,367	40		103,12
			40	103,12
			40	103,12
04/08/2025	20:49:22,023	2		103,116
			2	103,116
			2	103,116
04/08/2025	20:49:21,914	5		103,116
			5	103,116
			5	103,116
04/08/2025	20:49:16,983	7		103,12
			7	103,12
			7	103,12
04/08/2025	20:49:11,625	10		103,09
			10	103,09
			10	103,09
04/08/2025	20:48:49,924	1		103,116
			1	103,116
			1	103,116
04/08/2025	20:47:02,264	2		103,12
			2	103,12
			2	103,12
04/08/2025	20:46:39,020	20		103,092
			20	103,092
			20	103,092
04/08/2025	20:45:59,961	27		103,144
			27	103,144
			27	103,144
04/08/2025	20:45:42,902	2		103,142
			2	103,142
			2	103,142
04/08/2025	20:45:33,072	200		103,136
			200	103,136
			200	103,136
04/08/2025	20:43:48,939	2		103,136
			2	103,136
			2	103,136
04/08/2025	20:43:39,065	4		103,128
			4	103,128
			4	103,128
04/08/2025	20:43:14,296	5		103,138
			5	103,138
			5	103,138
04/08/2025	20:42:51,345	2		103,142
			2	103,142
			2	103,142
04/08/2025	20:42:27,830	87		103,134
			87	103,134
			87	103,134
04/08/2025	20:41:48,409	14		103,162
			14	103,162
			14	103,162
04/08/2025	20:41:27,555	10		103,17
			10	103,17
			10	103,17
04/08/2025	20:41:18,267	3		103,138
			3	103,138
			3	103,138
04/08/2025	20:41:09,714	5		103,168
			5	103,168
			5	103,168
04/08/2025	20:40:59,756	35		103,16
			35	103,16
			35	103,16
04/08/2025	20:40:10,816	10		103,17
			10	103,17
			10	103,17
04/08/2025	20:39:43,602	1		103,178
			1	103,178
			1	103,178
04/08/2025	20:39:16,971	5		103,168
			5	103,168
			5	103,168
04/08/2025	20:39:01,742	1		103,156
			1	103,156
			1	103,156
04/08/2025	20:38:40,669	1		103,166
			1	103,166
			1	103,166
04/08/2025	20:38:25,666	5		103,166
			5	103,166
			5	103,166
04/08/2025	20:38:21,845	27		103,17
			27	103,17
			27	103,17
04/08/2025	20:37:40,699	1		103,154
			1	103,154
			1	103,154
04/08/2025	20:37:31,065	1		103,166
			1	103,166
			1	103,166
04/08/2025	20:36:47,743	1		103,196
			1	103,196
			1	103,196
04/08/2025	20:36:30,331	50		103,172
			50	103,172
			50	103,172
04/08/2025	20:36:19,461	1		103,148
			1	103,148
			1	103,148
04/08/2025	20:36:11,306	1		103,14
			1	103,14
			1	103,14
04/08/2025	20:35:48,090	1		103,148
			1	103,148
			1	103,148
04/08/2025	20:35:42,916	1		103,158
			1	103,158
			1	103,158
04/08/2025	20:35:22,140	10		103,172
			10	103,172
			10	103,172
04/08/2025	20:35:09,407	2		103,16
			2	103,16
			2	103,16
04/08/2025	20:34:22,701	1		103,178
			1	103,178
			1	103,178
04/08/2025	20:34:22,617	1		103,178
			1	103,178
			1	103,178
04/08/2025	20:34:21,309	1		103,146
			1	103,146
			1	103,146
04/08/2025	20:33:57,240	41		103,144
			41	103,144
			41	103,144
04/08/2025	20:33:49,214	10		103,168
			10	103,168
			10	103,168
04/08/2025	20:33:41,573	1		103,128
			1	103,128
			1	103,128
04/08/2025	20:33:26,157	10		103,156
			10	103,156
			10	103,156
04/08/2025	20:33:06,044	5		103,114
			5	103,114
			5	103,114
04/08/2025	20:32:38,768	2		103,134
			2	103,134
			2	103,134
04/08/2025	20:32:36,866	7		103,108
			7	103,108
			7	103,108
04/08/2025	20:32:21,946	24		103,14
			24	103,14
			24	103,14
04/08/2025	20:32:14,513	1		103,14
			1	103,14
			1	103,14
04/08/2025	20:32:01,551	5		103,142
			5	103,142
			5	103,142
04/08/2025	20:31:17,750	3		103,09
			3	103,09
			3	103,09
04/08/2025	20:31:12,211	1		103,116
			1	103,116
			1	103,116
04/08/2025	20:30:35,671	1		103,106
			1	103,106
			1	103,106
04/08/2025	20:30:18,768	18		103,104
			18	103,104
			18	103,104
04/08/2025	20:30:10,705	5		103,07
			5	103,07
			5	103,07
04/08/2025	20:30:09,703	1		103,10
			1	103,10
			1	103,10
04/08/2025	20:30:02,354	79		103,102
			79	103,102
			79	103,102
04/08/2025	20:29:56,973	100		103,104
			100	103,104
			100	103,104
04/08/2025	20:29:49,424	30		103,10
			30	103,10
			30	103,10
04/08/2025	20:29:22,112	200		103,098
			200	103,098
			200	103,098
04/08/2025	20:29:18,432	14		103,096
			14	103,096
			14	103,096
04/08/2025	20:29:15,564	7		103,094
			7	103,094
			7	103,094
04/08/2025	20:29:13,851	2		103,096
			2	103,096
			2	103,096
04/08/2025	20:28:48,888	3		103,076
			3	103,076
			3	103,076
04/08/2025	20:28:42,348	3		103,076
			3	103,076
			3	103,076
04/08/2025	20:28:34,096	1		103,104
			1	103,104
			1	103,104
04/08/2025	20:28:15,269	5		103,102
			5	103,102
			5	103,102
04/08/2025	20:27:20,326	1		103,096
			1	103,096
			1	103,096
04/08/2025	20:26:34,741	4		103,072
			4	103,072
			4	103,072
04/08/2025	20:26:12,556	75		103,096
			75	103,096
			75	103,096
04/08/2025	20:25:54,815	13		103,062
			13	103,062
			13	103,062
04/08/2025	20:24:27,970	14		103,072
			14	103,072
			14	103,072
04/08/2025	20:24:22,274	14		103,036
			14	103,036
			14	103,036
04/08/2025	20:24:11,245	1		103,072
			1	103,072
			1	103,072
04/08/2025	20:23:01,807	20		103,088
			20	103,088
			20	103,088
04/08/2025	20:21:59,439	3		103,088
			3	103,088
			3	103,088
04/08/2025	20:21:48,748	3		103,10
			3	103,10
			3	103,10
04/08/2025	20:21:27,418	11		103,096
			11	103,096
			11	103,096
04/08/2025	20:21:08,696	1		103,116
			1	103,116
			1	103,116
04/08/2025	20:21:02,319	251		103,09
			251	103,09
			251	103,09
04/08/2025	20:20:54,027	60		103,092
			60	103,092
			60	103,092
04/08/2025	20:20:45,222	9		103,11
			9	103,11
			9	103,11
04/08/2025	20:19:03,928	97		103,084
			97	103,084
			97	103,084
04/08/2025	20:19:02,874	2		103,078
			2	103,078
			2	103,078
04/08/2025	20:17:50,349	10		103,036
			10	103,036
			10	103,036
04/08/2025	20:17:48,758	194		103,066
			194	103,066
			194	103,066
04/08/2025	20:17:36,611	2		103,076
			2	103,076
			2	103,076
04/08/2025	20:17:01,582	5		103,066
			5	103,066
			5	103,066
04/08/2025	20:16:40,286	1		103,064
			1	103,064
			1	103,064
04/08/2025	20:16:27,540	2		103,054
			2	103,054
			2	103,054
04/08/2025	20:16:08,583	104		103,034
			104	103,034
			104	103,034
04/08/2025	20:15:32,953	42		103,032
			42	103,032
			42	103,032
04/08/2025	20:14:47,468	7		103,064
			7	103,064
			7	103,064
04/08/2025	20:14:32,255	4		103,062
			4	103,062
			4	103,062
04/08/2025	20:14:05,879	20		103,052
			20	103,052
			20	103,052
04/08/2025	20:13:38,452	50		103,058
			50	103,058
			50	103,058
04/08/2025	20:13:26,658	130		103,044
			130	103,044
			130	103,044
04/08/2025	20:13:25,859	4		103,074
			4	103,074
			4	103,074
04/08/2025	20:12:49,519	3		103,062
			3	103,062
			3	103,062
04/08/2025	20:12:30,300	11		103,084
			11	103,084
			11	103,084
04/08/2025	20:12:20,301	300		103,096
			300	103,096
			300	103,096
04/08/2025	20:12:16,838	5		103,10
			5	103,10
			5	103,10
04/08/2025	20:12:10,472	1		103,096
			1	103,096
			1	103,096
04/08/2025	20:11:47,679	121		103,116
			121	103,116
			121	103,116
04/08/2025	20:11:43,632	1		103,108
			1	103,108
			1	103,108
04/08/2025	20:10:44,943	10		103,07
			10	103,07
			10	103,07
04/08/2025	20:10:39,774	67		103,092
			67	103,092
			67	103,092
04/08/2025	20:10:00,447	24		103,08
			24	103,08
			24	103,08
04/08/2025	20:09:24,240	47		103,098
			47	103,098
			47	103,098
04/08/2025	20:09:12,215	2		103,112
			2	103,112
			2	103,112
04/08/2025	20:08:51,745	3		103,09
			3	103,09
			3	103,09
04/08/2025	20:08:22,092	1		103,122
			1	103,122
			1	103,122
04/08/2025	20:07:23,017	1		103,108
			1	103,108
			1	103,108
04/08/2025	20:06:59,582	100		103,11
			100	103,11
			100	103,11
04/08/2025	20:06:51,560	4		103,118
			4	103,118
			4	103,118
04/08/2025	20:06:49,641	2		103,122
			2	103,122
			2	103,122
04/08/2025	20:06:47,591	4		103,09
			4	103,09
			4	103,09
04/08/2025	20:06:38,031	3		103,13
			3	103,13
			3	103,13
04/08/2025	20:06:24,958	1		103,13
			1	103,13
			1	103,13
04/08/2025	20:06:22,239	1		103,132
			1	103,132
			1	103,132
04/08/2025	20:06:18,332	1		103,094
			1	103,094
			1	103,094
04/08/2025	20:05:45,526	2		103,102
			2	103,102
			2	103,102
04/08/2025	20:05:42,657	4		103,13
			4	103,13
			4	103,13
04/08/2025	20:05:19,203	19		103,114
			19	103,114
			19	103,114
04/08/2025	20:05:11,076	10		103,114
			10	103,114
			10	103,114
04/08/2025	20:05:10,202	1		103,118
			1	103,118
			1	103,118
04/08/2025	20:04:53,097	101		103,122
			101	103,122
			101	103,122
04/08/2025	20:04:50,904	3		103,09
			3	103,09
			3	103,09
04/08/2025	20:04:46,035	1		103,118
			1	103,118
			1	103,118
04/08/2025	20:04:12,596	60		103,106
			60	103,106
			60	103,106
04/08/2025	20:04:07,859	1		103,098
			1	103,098
			1	103,098
04/08/2025	20:03:53,524	19		103,084
			19	103,084
			19	103,084
04/08/2025	20:03:38,991	17		103,056
			17	103,056
			17	103,056
04/08/2025	20:03:36,769	8		103,052
			8	103,052
			8	103,052
04/08/2025	20:03:26,560	2		103,052
			2	103,052
			2	103,052
04/08/2025	20:03:08,011	2		103,072
			2	103,072
			2	103,072
04/08/2025	20:03:00,490	49		103,09
			49	103,09
			49	103,09
04/08/2025	20:02:51,954	97		103,094
			97	103,094
			97	103,094
04/08/2025	20:02:31,676	58		103,084
			58	103,084
			58	103,084
04/08/2025	20:02:07,485	1		103,086
			1	103,086
			1	103,086
04/08/2025	20:01:36,007	1		103,084
			1	103,084
			1	103,084
04/08/2025	20:01:33,752	5		103,084
			5	103,084
			5	103,084
04/08/2025	20:00:55,075	120		103,108
			120	103,108
			120	103,108
04/08/2025	20:00:50,402	4		103,076
			4	103,076
			4	103,076
04/08/2025	19:59:21,369	1		103,066
			1	103,066
			1	103,066
04/08/2025	19:59:20,583	20		103,064
			20	103,064
			20	103,064
04/08/2025	19:59:15,340	24		103,068
			24	103,068
			24	103,068
04/08/2025	19:59:09,446	47		103,07
			47	103,07
			47	103,07
04/08/2025	19:59:05,052	1		103,068
			1	103,068
			1	103,068
04/08/2025	19:58:55,394	2		103,04
			2	103,04
			2	103,04
04/08/2025	19:58:44,970	9		103,072
			9	103,072
			9	103,072
04/08/2025	19:58:29,215	3		103,04
			3	103,04
			3	103,04
04/08/2025	19:58:25,094	1		103,068
			1	103,068
			1	103,068
04/08/2025	19:58:12,425	19		103,036
			19	103,036
			19	103,036
04/08/2025	19:57:53,894	2		103,07
			2	103,07
			2	103,07
04/08/2025	19:57:18,772	1		103,066
			1	103,066
			1	103,066
04/08/2025	19:56:48,980	3		103,04
			3	103,04
			3	103,04
04/08/2025	19:56:39,889	6		103,066
			6	103,066
			6	103,066
04/08/2025	19:56:37,818	1		103,066
			1	103,066
			1	103,066
04/08/2025	19:56:35,199	5		103,056
			5	103,056
			5	103,056
04/08/2025	19:56:33,692	7		103,058
			7	103,058
			7	103,058
04/08/2025	19:56:08,837	1		103,05
			1	103,05
			1	103,05
04/08/2025	19:55:37,706	40		103,07
			40	103,07
			40	103,07
04/08/2025	19:54:28,245	3		103,112
			3	103,112
			3	103,112
04/08/2025	19:54:22,715	20		103,108
			20	103,108
			20	103,108
04/08/2025	19:53:01,885	18		103,062
			18	103,062
			18	103,062
04/08/2025	19:52:51,264	2		103,098
			2	103,098
			2	103,098
04/08/2025	19:52:06,840	1		103,092
			1	103,092
			1	103,092
04/08/2025	19:51:48,478	18		103,094
			18	103,094
			18	103,094
04/08/2025	19:51:29,675	10		103,074
			10	103,074
			10	103,074
04/08/2025	19:51:16,003	1		103,08
			1	103,08
			1	103,08
04/08/2025	19:51:00,025	3		103,084
			3	103,084
			3	103,084
04/08/2025	19:50:38,064	50		103,062
			50	103,062
			50	103,062
04/08/2025	19:50:11,941	9		103,112
			9	103,112
			9	103,112
04/08/2025	19:49:19,602	3		103,058
			3	103,058
			3	103,058
04/08/2025	19:49:16,192	120		103,08
			120	103,08
			120	103,08
04/08/2025	19:49:04,133	20		103,08
			20	103,08
			20	103,08
04/08/2025	19:48:56,660	4		103,076
			4	103,076
			4	103,076
04/08/2025	19:48:52,552	8		103,084
			8	103,084
			8	103,084
04/08/2025	19:48:47,310	1		103,084
			1	103,084
			1	103,084
04/08/2025	19:48:42,571	1		103,084
			1	103,084
			1	103,084
04/08/2025	19:48:21,675	29		103,026
			29	103,026
			29	103,026
04/08/2025	19:47:55,457	1		103,046
			1	103,046
			1	103,046
04/08/2025	19:47:52,160	40		103,026
			40	103,026
			40	103,026
04/08/2025	19:47:42,774	15		103,046
			15	103,046
			15	103,046
04/08/2025	19:47:33,131	5		103,05
			5	103,05
			5	103,05
04/08/2025	19:47:23,356	2		103,10
			2	103,10
			2	103,10
04/08/2025	19:47:09,648	500		103,14
			500	103,14
			500	103,14
04/08/2025	19:46:53,952	20		103,134
			20	103,134
			20	103,134
04/08/2025	19:46:31,865	8		103,146
			8	103,146
			8	103,146
04/08/2025	19:46:27,988	48		103,178
			48	103,178
			48	103,178
04/08/2025	19:45:59,162	3		103,176
			3	103,176
			3	103,176
04/08/2025	19:44:36,769	290		103,168
			290	103,168
			290	103,168
04/08/2025	19:43:07,674	4		103,194
			4	103,194
			4	103,194
04/08/2025	19:42:31,890	7		103,188
			7	103,188
			7	103,188
04/08/2025	19:42:24,347	1		103,19
			1	103,19
			1	103,19
04/08/2025	19:41:59,940	1		103,174
			1	103,174
			1	103,174
04/08/2025	19:41:54,994	45		103,174
			45	103,174
			45	103,174
04/08/2025	19:40:50,320	1		103,158
			1	103,158
			1	103,158
04/08/2025	19:40:36,908	5		103,166
			5	103,166
			5	103,166
04/08/2025	19:40:36,630	150		103,198
			150	103,198
			150	103,198
04/08/2025	19:40:36,554	10		103,198
			10	103,198
			10	103,198
04/08/2025	19:39:53,270	2		103,222
			2	103,222
			2	103,222
04/08/2025	19:39:20,350	4		103,222
			4	103,222
			4	103,222
04/08/2025	19:38:50,788	12		103,214
			12	103,214
			12	103,214
04/08/2025	19:38:47,153	1		103,208
			1	103,208
			1	103,208
04/08/2025	19:38:26,015	1		103,204
			1	103,204
			1	103,204
04/08/2025	19:37:48,572	3		103,158
			3	103,158
			3	103,158
04/08/2025	19:37:47,332	58		103,192
			58	103,192
			58	103,192
04/08/2025	19:37:16,873	1		103,196
			1	103,196
			1	103,196
04/08/2025	19:37:13,356	40		103,20
			40	103,20
			40	103,20
04/08/2025	19:36:50,748	350		103,198
			350	103,198
			350	103,198
04/08/2025	19:36:43,785	193		103,186
			193	103,186
			193	103,186
04/08/2025	19:36:20,398	2		103,188
			2	103,188
			2	103,188
04/08/2025	19:36:03,398	4		103,184
			4	103,184
			4	103,184
04/08/2025	19:36:02,599	24		103,184
			24	103,184
			24	103,184
04/08/2025	19:35:52,479	7		103,186
			7	103,186
			7	103,186
04/08/2025	19:35:52,018	5		103,186
			5	103,186
			5	103,186
04/08/2025	19:35:02,925	9		103,216
			9	103,216
			9	103,216
04/08/2025	19:34:59,099	7		103,182
			7	103,182
			7	103,182
04/08/2025	19:34:50,971	4		103,22
			4	103,22
			4	103,22
04/08/2025	19:34:46,669	13		103,186
			13	103,186
			13	103,186
04/08/2025	19:34:41,293	15		103,19
			15	103,19
			15	103,19
04/08/2025	19:33:33,283	10		103,202
			10	103,202
			10	103,202
04/08/2025	19:33:26,109	1		103,212
			1	103,212
			1	103,212
04/08/2025	19:33:25,417	13		103,212
			13	103,212
			13	103,212
04/08/2025	19:31:12,245	2		103,182
			2	103,182
			2	103,182
04/08/2025	19:31:03,587	5		103,188
			5	103,188
			5	103,188
04/08/2025	19:31:01,176	1		103,15
			1	103,15
			1	103,15
04/08/2025	19:29:14,038	60		103,146
			60	103,146
			60	103,146
04/08/2025	19:28:33,945	48		103,154
			48	103,154
			48	103,154
04/08/2025	19:28:33,482	4		103,154
			4	103,154
			4	103,154
04/08/2025	19:28:25,004	10		103,186
			10	103,186
			10	103,186
04/08/2025	19:26:09,338	5		103,154
			5	103,154
			5	103,154
04/08/2025	19:25:53,559	10		103,164
			10	103,164
			10	103,164
04/08/2025	19:25:37,381	10		103,132
			10	103,132
			10	103,132
04/08/2025	19:25:16,043	80		103,176
			80	103,176
			80	103,176
04/08/2025	19:25:04,262	4		103,146
			4	103,146
			4	103,146
04/08/2025	19:24:47,823	1		103,172
			1	103,172
			1	103,172
04/08/2025	19:24:39,770	3		103,172
			3	103,172
			3	103,172
04/08/2025	19:24:08,975	300		103,124
			300	103,124
			300	103,124
04/08/2025	19:23:26,318	1		103,126
			1	103,126
			1	103,126
04/08/2025	19:23:03,769	1		103,152
			1	103,152
			1	103,152
04/08/2025	19:22:46,930	42		103,146
			42	103,146
			42	103,146
04/08/2025	19:22:00,585	10		103,126
			10	103,126
			10	103,126
04/08/2025	19:21:57,554	5		103,154
			5	103,154
			5	103,154
04/08/2025	19:21:36,817	49		103,16
			49	103,16
			49	103,16
04/08/2025	19:21:26,724	4		103,166
			4	103,166
			4	103,166
04/08/2025	19:20:54,239	10		103,164
			10	103,164
			10	103,164
04/08/2025	19:20:52,428	7		103,162
			7	103,162
			7	103,162
04/08/2025	19:20:48,429	100		103,132
			100	103,132
			100	103,132
04/08/2025	19:20:47,646	3		103,162
			3	103,162
			3	103,162
04/08/2025	19:20:14,845	48		103,16
			48	103,16
			48	103,16
04/08/2025	19:19:47,737	73		103,188
			73	103,188
			73	103,188
04/08/2025	19:19:34,974	138		103,188
			138	103,188
			138	103,188
04/08/2025	19:19:20,133	1		103,19
			1	103,19
			1	103,19
04/08/2025	19:18:44,276	1		103,20
			1	103,20
			1	103,20
04/08/2025	19:18:06,072	252		103,194
			252	103,194
			252	103,194
04/08/2025	19:18:03,973	11		103,198
			11	103,198
			11	103,198
04/08/2025	19:17:57,929	51		103,19
			51	103,19
			51	103,19
04/08/2025	19:17:50,876	1		103,154
			1	103,154
			1	103,154
04/08/2025	19:17:45,489	20		103,192
			20	103,192
			20	103,192
04/08/2025	19:17:34,347	48		103,206
			48	103,206
			48	103,206
04/08/2025	19:17:19,174	1		103,22
			1	103,22
			1	103,22
04/08/2025	19:17:16,953	20		103,22
			20	103,22
			20	103,22
04/08/2025	19:16:25,580	95		103,204
			95	103,204
			95	103,204
04/08/2025	19:15:52,907	14		103,21
			14	103,21
			14	103,21
04/08/2025	19:15:18,079	4		103,18
			4	103,18
			4	103,18
04/08/2025	19:15:13,482	150		103,222
			150	103,222
			150	103,222
04/08/2025	19:15:12,536	4		103,222
			4	103,222
			4	103,222
04/08/2025	19:15:11,026	3		103,222
			3	103,222
			3	103,222
04/08/2025	19:15:01,726	300		103,226
			300	103,226
			300	103,226
04/08/2025	19:15:00,011	6		103,20
			6	103,20
			6	103,20
04/08/2025	19:13:39,065	5		103,234
			5	103,234
			5	103,234
04/08/2025	19:13:29,777	8		103,196
			8	103,196
			8	103,196
04/08/2025	19:13:18,969	10		103,232
			10	103,232
			10	103,232
04/08/2025	19:12:58,417	8		103,216
			8	103,216
			8	103,216
04/08/2025	19:11:35,319	7		103,224
			7	103,224
			7	103,224
04/08/2025	19:11:23,934	32		103,23
			32	103,23
			32	103,23
04/08/2025	19:11:09,812	133		103,20
			103	103,20
			30	103,20
			133	103,20
04/08/2025	19:10:45,031	5		103,226
			5	103,226
			5	103,226
04/08/2025	19:10:26,612	1		103,208
			1	103,208
			1	103,208
04/08/2025	19:10:24,829	3		103,208
			3	103,208
			3	103,208
04/08/2025	19:10:06,876	50		103,208
			50	103,208
			50	103,208
04/08/2025	19:10:05,144	3		103,176
			3	103,176
			3	103,176
04/08/2025	19:09:51,592	1		103,21
			1	103,21
			1	103,21
04/08/2025	19:09:32,367	2		103,194
			2	103,194
			2	103,194
04/08/2025	19:09:26,838	4		103,198
			4	103,198
			4	103,198
04/08/2025	19:08:48,580	20		103,196
			20	103,196
			20	103,196
04/08/2025	19:08:25,738	46		103,182
			46	103,182
			46	103,182
04/08/2025	19:08:25,083	6		103,182
			6	103,182
			6	103,182
04/08/2025	19:08:13,153	1		103,17
			1	103,17
			1	103,17
04/08/2025	19:07:40,495	20		103,134
			20	103,134
			20	103,134
04/08/2025	19:07:28,377	1		103,182
			1	103,182
			1	103,182
04/08/2025	19:06:40,769	97		103,18
			97	103,18
			97	103,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,5082 / Vente: 104,6066
Volume: 47 115
+1,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 21:16:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)