Microsoft Corp.
- Information
- Last
- Buy
- Sell
707
633
403.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 15:07:18.624 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 13/05/2025 | 15:04:50.641 | 14 | 402.65 | |
| 14 | 402.65 | |||
| 14 | 402.65 | |||
| 13/05/2025 | 15:04:46.551 | 6 | 402.65 | |
| 6 | 402.65 | |||
| 6 | 402.65 | |||
| 13/05/2025 | 15:03:57.678 | 2 | 402.60 | |
| 2 | 402.60 | |||
| 2 | 402.60 | |||
| 13/05/2025 | 15:03:25.400 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 13/05/2025 | 15:03:05.093 | 15 | 402.45 | |
| 15 | 402.45 | |||
| 15 | 402.45 | |||
| 13/05/2025 | 15:02:54.894 | 20 | 402.90 | |
| 20 | 402.90 | |||
| 20 | 402.90 | |||
| 13/05/2025 | 15:02:53.789 | 1 | 402.50 | |
| 1 | 402.50 | |||
| 1 | 402.50 | |||
| 13/05/2025 | 15:01:46.903 | 25 | 402.90 | |
| 25 | 402.90 | |||
| 25 | 402.90 | |||
| 13/05/2025 | 15:01:35.970 | 2 | 402.50 | |
| 2 | 402.50 | |||
| 2 | 402.50 | |||
| 13/05/2025 | 15:00:43.817 | 2 | 402.65 | |
| 2 | 402.65 | |||
| 2 | 402.65 | |||
| 13/05/2025 | 15:00:41.863 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 13/05/2025 | 15:00:16.681 | 25 | 402.65 | |
| 25 | 402.65 | |||
| 25 | 402.65 | |||
| 13/05/2025 | 14:58:44.688 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 13/05/2025 | 14:56:25.212 | 5 | 403.15 | |
| 5 | 403.15 | |||
| 5 | 403.15 | |||
| 13/05/2025 | 14:55:59.487 | 25 | 402.65 | |
| 25 | 402.65 | |||
| 25 | 402.65 | |||
| 13/05/2025 | 14:53:38.945 | 61 | 403.50 | |
| 61 | 403.50 | |||
| 61 | 403.50 | |||
| 13/05/2025 | 14:51:53.841 | 1 | 403.45 | |
| 1 | 403.45 | |||
| 1 | 403.45 | |||
| 13/05/2025 | 14:51:07.937 | 100 | 403.20 | |
| 100 | 403.20 | |||
| 100 | 403.20 | |||
| 13/05/2025 | 14:50:58.106 | 1 | 403.25 | |
| 1 | 403.25 | |||
| 1 | 403.25 | |||
| 13/05/2025 | 14:50:57.405 | 1 | 403.25 | |
| 1 | 403.25 | |||
| 1 | 403.25 | |||
| 13/05/2025 | 14:50:36.289 | 34 | 402.95 | |
| 34 | 402.95 | |||
| 34 | 402.95 | |||
| 13/05/2025 | 14:48:24.649 | 20 | 403.15 | |
| 20 | 403.15 | |||
| 20 | 403.15 | |||
| 13/05/2025 | 14:48:08.784 | 12 | 403.15 | |
| 12 | 403.15 | |||
| 12 | 403.15 | |||
| 13/05/2025 | 14:47:27.537 | 27 | 403.00 | |
| 27 | 403.00 | |||
| 27 | 403.00 | |||
| 13/05/2025 | 14:46:57.043 | 10 | 403.15 | |
| 10 | 403.15 | |||
| 10 | 403.15 | |||
| 13/05/2025 | 14:46:52.537 | 10 | 403.15 | |
| 10 | 403.15 | |||
| 10 | 403.15 | |||
| 13/05/2025 | 14:46:31.018 | 2 | 403.05 | |
| 2 | 403.05 | |||
| 2 | 403.05 | |||
| 13/05/2025 | 14:45:39.628 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 13/05/2025 | 14:45:34.579 | 10 | 403.20 | |
| 10 | 403.20 | |||
| 10 | 403.20 | |||
| 13/05/2025 | 14:45:10.953 | 1 | 403.20 | |
| 1 | 403.20 | |||
| 1 | 403.20 | |||
| 13/05/2025 | 14:44:29.888 | 5 | 403.35 | |
| 5 | 403.35 | |||
| 5 | 403.35 | |||
| 13/05/2025 | 14:44:01.134 | 6 | 403.00 | |
| 6 | 403.00 | |||
| 6 | 403.00 | |||
| 13/05/2025 | 14:43:37.883 | 12 | 403.35 | |
| 12 | 403.35 | |||
| 12 | 403.35 | |||
| 13/05/2025 | 14:43:03.914 | 10 | 403.00 | |
| 10 | 403.00 | |||
| 10 | 403.00 | |||
| 13/05/2025 | 14:42:58.346 | 1 | 403.35 | |
| 1 | 403.35 | |||
| 1 | 403.35 | |||
| 13/05/2025 | 14:42:56.003 | 100 | 403.05 | |
| 100 | 403.05 | |||
| 100 | 403.05 | |||
| 13/05/2025 | 14:42:53.614 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 13/05/2025 | 14:42:52.622 | 10 | 403.35 | |
| 10 | 403.35 | |||
| 10 | 403.35 | |||
| 13/05/2025 | 14:42:17.262 | 6 | 403.35 | |
| 6 | 403.35 | |||
| 6 | 403.35 | |||
| 13/05/2025 | 14:41:55.655 | 5 | 403.45 | |
| 5 | 403.45 | |||
| 5 | 403.45 | |||
| 13/05/2025 | 14:41:42.667 | 44 | 403.60 | |
| 44 | 403.60 | |||
| 44 | 403.60 | |||
| 13/05/2025 | 14:41:33.227 | 5 | 403.25 | |
| 5 | 403.25 | |||
| 5 | 403.25 | |||
| 13/05/2025 | 14:41:33.151 | 10 | 403.25 | |
| 10 | 403.25 | |||
| 10 | 403.25 | |||
| 13/05/2025 | 14:41:25.348 | 1 | 403.70 | |
| 1 | 403.70 | |||
| 1 | 403.70 | |||
| 13/05/2025 | 14:40:08.440 | 2 | 404.05 | |
| 2 | 404.05 | |||
| 2 | 404.05 | |||
| 13/05/2025 | 14:38:43.768 | 18 | 403.95 | |
| 18 | 403.95 | |||
| 18 | 403.95 | |||
| 13/05/2025 | 14:38:30.348 | 100 | 404.15 | |
| 100 | 404.15 | |||
| 100 | 404.15 | |||
| 13/05/2025 | 14:38:13.108 | 10 | 404.15 | |
| 10 | 404.15 | |||
| 10 | 404.15 | |||
| 13/05/2025 | 14:37:12.359 | 7 | 403.85 | |
| 7 | 403.85 | |||
| 7 | 403.85 | |||
| 13/05/2025 | 14:37:03.661 | 1 | 403.80 | |
| 1 | 403.80 | |||
| 1 | 403.80 | |||
| 13/05/2025 | 14:36:46.732 | 3 | 404.25 | |
| 3 | 404.25 | |||
| 3 | 404.25 | |||
| 13/05/2025 | 14:36:17.858 | 16 | 403.55 | |
| 16 | 403.55 | |||
| 16 | 403.55 | |||
| 13/05/2025 | 14:36:02.142 | 7 | 404.15 | |
| 7 | 404.15 | |||
| 7 | 404.15 | |||
| 13/05/2025 | 14:35:49.740 | 16 | 404.10 | |
| 16 | 404.10 | |||
| 16 | 404.10 | |||
| 13/05/2025 | 14:35:38.639 | 3 | 404.10 | |
| 3 | 404.10 | |||
| 3 | 404.10 | |||
| 13/05/2025 | 14:35:34.340 | 43 | 404.10 | |
| 2 | 404.10 | |||
| 12 | 404.10 | |||
| 43 | 404.10 | |||
| 27 | 404.10 | |||
| 2 | 404.10 | |||
| 13/05/2025 | 14:35:34.269 | 1 | 404.10 | |
| 1 | 404.10 | |||
| 1 | 404.10 | |||
| 13/05/2025 | 14:35:34.175 | 13 | 404.10 | |
| 13 | 404.10 | |||
| 13 | 404.10 | |||
| 13/05/2025 | 14:35:12.680 | 5 | 403.95 | |
| 5 | 403.95 | |||
| 5 | 403.95 | |||
| 13/05/2025 | 14:34:51.411 | 21 | 403.95 | |
| 21 | 403.95 | |||
| 21 | 403.95 | |||
| 13/05/2025 | 14:34:28.434 | 1 | 404.25 | |
| 1 | 404.25 | |||
| 1 | 404.25 | |||
| 13/05/2025 | 14:33:37.296 | 49 | 403.60 | |
| 49 | 403.60 | |||
| 49 | 403.60 | |||
| 13/05/2025 | 14:33:25.479 | 226 | 404.00 | |
| 15 | 404.00 | |||
| 7 | 404.00 | |||
| 4 | 404.00 | |||
| 226 | 404.00 | |||
| 20 | 404.00 | |||
| 180 | 404.00 | |||
| 13/05/2025 | 14:33:00.496 | 226 | 403.95 | |
| 226 | 403.95 | |||
| 226 | 403.95 | |||
| 13/05/2025 | 14:31:26.311 | 2 | 403.95 | |
| 2 | 403.95 | |||
| 2 | 403.95 | |||
| 13/05/2025 | 14:31:22.515 | 4 | 403.95 | |
| 4 | 403.95 | |||
| 4 | 403.95 | |||
| 13/05/2025 | 14:31:11.184 | 2 | 403.95 | |
| 2 | 403.95 | |||
| 2 | 403.95 | |||
| 13/05/2025 | 14:30:59.154 | 3 | 403.55 | |
| 3 | 403.55 | |||
| 3 | 403.55 | |||
| 13/05/2025 | 14:29:20.230 | 6 | 403.25 | |
| 6 | 403.25 | |||
| 6 | 403.25 | |||
| 13/05/2025 | 14:28:56.201 | 25 | 403.45 | |
| 25 | 403.45 | |||
| 25 | 403.45 | |||
| 13/05/2025 | 14:28:15.215 | 10 | 403.45 | |
| 10 | 403.45 | |||
| 10 | 403.45 | |||
| 13/05/2025 | 14:27:38.676 | 11 | 403.20 | |
| 11 | 403.20 | |||
| 11 | 403.20 | |||
| 13/05/2025 | 14:27:01.996 | 7 | 403.25 | |
| 7 | 403.25 | |||
| 7 | 403.25 | |||
| 13/05/2025 | 14:26:07.649 | 6 | 403.20 | |
| 6 | 403.20 | |||
| 6 | 403.20 | |||
| 13/05/2025 | 14:25:59.675 | 1 | 403.30 | |
| 1 | 403.30 | |||
| 1 | 403.30 | |||
| 13/05/2025 | 14:25:43.913 | 5 | 403.30 | |
| 5 | 403.30 | |||
| 5 | 403.30 | |||
| 13/05/2025 | 14:24:42.053 | 1 | 403.20 | |
| 1 | 403.20 | |||
| 1 | 403.20 | |||
| 13/05/2025 | 14:24:24.513 | 9 | 403.35 | |
| 9 | 403.35 | |||
| 9 | 403.35 | |||
| 13/05/2025 | 14:24:22.946 | 40 | 403.20 | |
| 40 | 403.20 | |||
| 40 | 403.20 | |||
| 13/05/2025 | 14:23:39.448 | 15 | 403.20 | |
| 15 | 403.20 | |||
| 15 | 403.20 | |||
| 13/05/2025 | 14:19:45.109 | 5 | 403.50 | |
| 5 | 403.50 | |||
| 5 | 403.50 | |||
| 13/05/2025 | 14:17:41.523 | 150 | 403.30 | |
| 150 | 403.30 | |||
| 150 | 403.30 | |||
| 13/05/2025 | 14:16:42.387 | 1 | 403.25 | |
| 1 | 403.25 | |||
| 1 | 403.25 | |||
| 13/05/2025 | 14:16:16.198 | 7 | 403.15 | |
| 7 | 403.15 | |||
| 7 | 403.15 | |||
| 13/05/2025 | 14:16:12.633 | 20 | 403.25 | |
| 20 | 403.25 | |||
| 20 | 403.25 | |||
| 13/05/2025 | 14:15:02.559 | 4 | 403.55 | |
| 4 | 403.55 | |||
| 4 | 403.55 | |||
| 13/05/2025 | 14:13:56.084 | 10 | 403.00 | |
| 10 | 403.00 | |||
| 10 | 403.00 | |||
| 13/05/2025 | 14:13:54.468 | 25 | 403.10 | |
| 25 | 403.10 | |||
| 25 | 403.10 | |||
| 13/05/2025 | 14:13:39.803 | 6 | 403.00 | |
| 6 | 403.00 | |||
| 6 | 403.00 | |||
| 13/05/2025 | 14:13:30.911 | 5 | 403.20 | |
| 5 | 403.20 | |||
| 5 | 403.20 | |||
| 13/05/2025 | 14:13:10.773 | 12 | 403.25 | |
| 12 | 403.25 | |||
| 12 | 403.25 | |||
| 13/05/2025 | 14:12:59.403 | 80 | 403.00 | |
| 80 | 403.00 | |||
| 80 | 403.00 | |||
| 13/05/2025 | 14:12:54.812 | 1 | 403.25 | |
| 1 | 403.25 | |||
| 1 | 403.25 | |||
| 13/05/2025 | 14:12:53.720 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 13/05/2025 | 14:12:40.730 | 25 | 403.20 | |
| 25 | 403.20 | |||
| 25 | 403.20 | |||
| 13/05/2025 | 14:11:41.006 | 64 | 403.05 | |
| 64 | 403.05 | |||
| 64 | 403.05 | |||
| 13/05/2025 | 14:11:40.214 | 61 | 403.25 | |
| 61 | 403.25 | |||
| 61 | 403.25 | |||
| 13/05/2025 | 14:10:48.389 | 5 | 403.30 | |
| 5 | 403.30 | |||
| 5 | 403.30 | |||
| 13/05/2025 | 14:10:22.176 | 24 | 403.40 | |
| 24 | 403.40 | |||
| 24 | 403.40 | |||
| 13/05/2025 | 14:10:11.414 | 112 | 403.20 | |
| 20 | 403.20 | |||
| 112 | 403.20 | |||
| 92 | 403.20 | |||
| 13/05/2025 | 14:09:31.210 | 7 | 403.25 | |
| 7 | 403.25 | |||
| 7 | 403.25 | |||
| 13/05/2025 | 14:09:00.021 | 9 | 403.25 | |
| 9 | 403.25 | |||
| 9 | 403.25 | |||
| 13/05/2025 | 14:08:54.630 | 1 | 403.55 | |
| 1 | 403.55 | |||
| 1 | 403.55 | |||
| 13/05/2025 | 14:07:34.930 | 12 | 403.25 | |
| 12 | 403.25 | |||
| 12 | 403.25 | |||
| 13/05/2025 | 14:07:06.223 | 18 | 403.55 | |
| 18 | 403.55 | |||
| 18 | 403.55 | |||
| 13/05/2025 | 14:06:57.741 | 3 | 403.50 | |
| 3 | 403.50 | |||
| 3 | 403.50 | |||
| 13/05/2025 | 14:06:27.797 | 5 | 403.40 | |
| 5 | 403.40 | |||
| 5 | 403.40 | |||
| 13/05/2025 | 14:06:03.043 | 61 | 403.25 | |
| 61 | 403.25 | |||
| 61 | 403.25 | |||
| 13/05/2025 | 14:05:04.174 | 12 | 403.10 | |
| 12 | 403.10 | |||
| 12 | 403.10 | |||
| 13/05/2025 | 14:04:36.440 | 35 | 402.90 | |
| 35 | 402.90 | |||
| 35 | 402.90 | |||
| 13/05/2025 | 14:04:15.881 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 13/05/2025 | 14:03:33.008 | 100 | 402.90 | |
| 100 | 402.90 | |||
| 100 | 402.90 | |||
| 13/05/2025 | 14:02:57.155 | 6 | 402.95 | |
| 6 | 402.95 | |||
| 6 | 402.95 | |||
| 13/05/2025 | 14:02:11.292 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 13/05/2025 | 14:01:12.289 | 23 | 402.90 | |
| 23 | 402.90 | |||
| 23 | 402.90 | |||
| 13/05/2025 | 13:59:50.393 | 24 | 403.20 | |
| 24 | 403.20 | |||
| 24 | 403.20 | |||
| 13/05/2025 | 13:59:45.049 | 20 | 403.20 | |
| 20 | 403.20 | |||
| 20 | 403.20 | |||
| 13/05/2025 | 13:59:20.970 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 13/05/2025 | 13:57:47.402 | 6 | 403.30 | |
| 6 | 403.30 | |||
| 6 | 403.30 | |||
| 13/05/2025 | 13:57:19.533 | 80 | 402.95 | |
| 80 | 402.95 | |||
| 80 | 402.95 | |||
| 13/05/2025 | 13:56:50.844 | 29 | 402.90 | |
| 29 | 402.90 | |||
| 29 | 402.90 | |||
| 13/05/2025 | 13:55:46.952 | 3 | 402.90 | |
| 3 | 402.90 | |||
| 3 | 402.90 | |||
| 13/05/2025 | 13:55:32.498 | 4 | 402.95 | |
| 4 | 402.95 | |||
| 4 | 402.95 | |||
| 13/05/2025 | 13:53:42.231 | 12 | 403.10 | |
| 12 | 403.10 | |||
| 12 | 403.10 | |||
| 13/05/2025 | 13:51:23.367 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 13/05/2025 | 13:50:45.441 | 1 | 403.15 | |
| 1 | 403.15 | |||
| 1 | 403.15 | |||
| 13/05/2025 | 13:50:42.040 | 28 | 403.15 | |
| 28 | 403.15 | |||
| 28 | 403.15 | |||
| 13/05/2025 | 13:50:25.648 | 2 | 403.05 | |
| 2 | 403.05 | |||
| 2 | 403.05 | |||
| 13/05/2025 | 13:50:02.967 | 15 | 403.25 | |
| 15 | 403.25 | |||
| 15 | 403.25 | |||
| 13/05/2025 | 13:50:02.335 | 150 | 403.05 | |
| 150 | 403.05 | |||
| 150 | 403.05 | |||
| 13/05/2025 | 13:49:47.368 | 3 | 403.10 | |
| 3 | 403.10 | |||
| 3 | 403.10 | |||
| 13/05/2025 | 13:47:51.343 | 25 | 403.20 | |
| 25 | 403.20 | |||
| 25 | 403.20 | |||
| 13/05/2025 | 13:45:36.715 | 2 | 403.15 | |
| 2 | 403.15 | |||
| 2 | 403.15 | |||
| 13/05/2025 | 13:44:59.761 | 3 | 403.20 | |
| 3 | 403.20 | |||
| 3 | 403.20 | |||
| 13/05/2025 | 13:44:53.799 | 1 | 403.25 | |
| 1 | 403.25 | |||
| 1 | 403.25 | |||
| 13/05/2025 | 13:44:37.265 | 150 | 402.95 | |
| 150 | 402.95 | |||
| 150 | 402.95 | |||
| 13/05/2025 | 13:44:30.372 | 3 | 403.10 | |
| 3 | 403.10 | |||
| 3 | 403.10 | |||
| 13/05/2025 | 13:44:29.713 | 10 | 403.20 | |
| 10 | 403.20 | |||
| 10 | 403.20 | |||
| 13/05/2025 | 13:43:50.334 | 1 | 403.30 | |
| 1 | 403.30 | |||
| 1 | 403.30 | |||
| 13/05/2025 | 13:42:53.086 | 12 | 403.20 | |
| 12 | 403.20 | |||
| 12 | 403.20 | |||
| 13/05/2025 | 13:42:47.626 | 5 | 403.30 | |
| 5 | 403.30 | |||
| 5 | 403.30 | |||
| 13/05/2025 | 13:40:12.314 | 9 | 402.90 | |
| 9 | 402.90 | |||
| 9 | 402.90 | |||
| 13/05/2025 | 13:38:56.841 | 10 | 403.00 | |
| 10 | 403.00 | |||
| 10 | 403.00 | |||
| 13/05/2025 | 13:38:47.073 | 2 | 402.95 | |
| 2 | 402.95 | |||
| 2 | 402.95 | |||
| 13/05/2025 | 13:38:27.554 | 83 | 402.90 | |
| 83 | 402.90 | |||
| 83 | 402.90 | |||
| 13/05/2025 | 13:38:19.989 | 500 | 403.00 | |
| 500 | 403.00 | |||
| 500 | 403.00 | |||
| 13/05/2025 | 13:38:09.829 | 2 | 403.00 | |
| 2 | 403.00 | |||
| 2 | 403.00 | |||
| 13/05/2025 | 13:37:09.281 | 1 | 403.10 | |
| 1 | 403.10 | |||
| 1 | 403.10 | |||
| 13/05/2025 | 13:36:48.512 | 12 | 402.95 | |
| 12 | 402.95 | |||
| 12 | 402.95 | |||
| 13/05/2025 | 13:36:03.890 | 34 | 403.00 | |
| 34 | 403.00 | |||
| 34 | 403.00 | |||
| 13/05/2025 | 13:35:31.639 | 100 | 403.10 | |
| 90 | 403.10 | |||
| 100 | 403.10 | |||
| 10 | 403.10 | |||
| 13/05/2025 | 13:34:59.016 | 200 | 402.90 | |
| 200 | 402.90 | |||
| 200 | 402.90 | |||
| 13/05/2025 | 13:33:56.023 | 8 | 402.80 | |
| 8 | 402.80 | |||
| 8 | 402.80 | |||
| 13/05/2025 | 13:33:53.979 | 200 | 403.00 | |
| 200 | 403.00 | |||
| 200 | 403.00 | |||
| 13/05/2025 | 13:31:14.681 | 8 | 403.05 | |
| 8 | 403.05 | |||
| 8 | 403.05 | |||
| 13/05/2025 | 13:29:32.692 | 10 | 402.85 | |
| 10 | 402.85 | |||
| 10 | 402.85 | |||
| 13/05/2025 | 13:28:02.490 | 4 | 403.10 | |
| 4 | 403.10 | |||
| 4 | 403.10 | |||
| 13/05/2025 | 13:27:44.260 | 11 | 403.15 | |
| 11 | 403.15 | |||
| 11 | 403.15 | |||
| 13/05/2025 | 13:27:09.132 | 5 | 403.10 | |
| 5 | 403.10 | |||
| 5 | 403.10 | |||
| 13/05/2025 | 13:27:05.197 | 25 | 403.10 | |
| 25 | 403.10 | |||
| 25 | 403.10 | |||
| 13/05/2025 | 13:26:41.415 | 250 | 403.10 | |
| 250 | 403.10 | |||
| 250 | 403.10 | |||
| 13/05/2025 | 13:26:10.074 | 174 | 403.15 | |
| 174 | 403.15 | |||
| 174 | 403.15 | |||
| 13/05/2025 | 13:25:44.476 | 1 | 402.80 | |
| 1 | 402.80 | |||
| 1 | 402.80 | |||
| 13/05/2025 | 13:25:39.710 | 275 | 402.80 | |
| 275 | 402.80 | |||
| 275 | 402.80 | |||
| 13/05/2025 | 13:24:27.308 | 6 | 402.80 | |
| 6 | 402.80 | |||
| 6 | 402.80 | |||
| 13/05/2025 | 13:24:20.360 | 1 | 402.80 | |
| 1 | 402.80 | |||
| 1 | 402.80 | |||
| 13/05/2025 | 13:23:50.594 | 74 | 402.95 | |
| 74 | 402.95 | |||
| 74 | 402.95 | |||
| 13/05/2025 | 13:23:01.958 | 4 | 402.90 | |
| 4 | 402.90 | |||
| 4 | 402.90 | |||
| 13/05/2025 | 13:20:04.798 | 8 | 403.05 | |
| 8 | 403.05 | |||
| 8 | 403.05 | |||
| 13/05/2025 | 13:19:41.491 | 3 | 403.10 | |
| 3 | 403.10 | |||
| 3 | 403.10 | |||
| 13/05/2025 | 13:19:24.791 | 5 | 403.15 | |
| 5 | 403.15 | |||
| 5 | 403.15 | |||
| 13/05/2025 | 13:18:17.827 | 1 | 403.15 | |
| 1 | 403.15 | |||
| 1 | 403.15 | |||
| 13/05/2025 | 13:17:06.196 | 1 | 402.70 | |
| 1 | 402.70 | |||
| 1 | 402.70 | |||
| 13/05/2025 | 13:15:14.552 | 25 | 403.10 | |
| 23 | 403.10 | |||
| 2 | 403.10 | |||
| 25 | 403.10 | |||
| 13/05/2025 | 13:14:45.127 | 1 | 402.85 | |
| 1 | 402.85 | |||
| 1 | 402.85 | |||
| 13/05/2025 | 13:14:42.159 | 13 | 403.00 | |
| 9 | 403.00 | |||
| 4 | 403.00 | |||
| 13 | 403.00 | |||
| 13/05/2025 | 13:13:56.193 | 15 | 403.00 | |
| 3 | 403.00 | |||
| 12 | 403.00 | |||
| 15 | 403.00 | |||
| 13/05/2025 | 13:11:36.147 | 100 | 402.65 | |
| 100 | 402.65 | |||
| 100 | 402.65 | |||
| 13/05/2025 | 13:11:33.110 | 9 | 402.85 | |
| 9 | 402.85 | |||
| 9 | 402.85 | |||
| 13/05/2025 | 13:11:14.719 | 5 | 402.70 | |
| 5 | 402.70 | |||
| 5 | 402.70 | |||
| 13/05/2025 | 13:11:00.744 | 1 | 402.90 | |
| 1 | 402.90 | |||
| 1 | 402.90 | |||
| 13/05/2025 | 13:10:21.798 | 1 | 402.90 | |
| 1 | 402.90 | |||
| 1 | 402.90 | |||
| 13/05/2025 | 13:09:15.879 | 1 | 402.65 | |
| 1 | 402.65 | |||
| 1 | 402.65 | |||
| 13/05/2025 | 13:06:20.981 | 1 | 402.40 | |
| 1 | 402.40 | |||
| 1 | 402.40 | |||
| 13/05/2025 | 13:05:32.432 | 20 | 402.40 | |
| 20 | 402.40 | |||
| 20 | 402.40 | |||
| 13/05/2025 | 13:04:28.044 | 10 | 402.60 | |
| 10 | 402.60 | |||
| 10 | 402.60 | |||
| 13/05/2025 | 13:03:55.165 | 1 | 402.60 | |
| 1 | 402.60 | |||
| 1 | 402.60 | |||
| 13/05/2025 | 13:02:21.532 | 50 | 402.90 | |
| 50 | 402.90 | |||
| 50 | 402.90 | |||
| 13/05/2025 | 13:00:17.449 | 1 | 402.50 | |
| 1 | 402.50 | |||
| 1 | 402.50 | |||
| 13/05/2025 | 13:00:00.346 | 6 | 402.60 | |
| 6 | 402.60 | |||
| 6 | 402.60 | |||
| 13/05/2025 | 12:58:25.660 | 50 | 402.70 | |
| 40 | 402.70 | |||
| 10 | 402.70 | |||
| 50 | 402.70 | |||
| 13/05/2025 | 12:57:53.484 | 1 | 402.70 | |
| 1 | 402.70 | |||
| 1 | 402.70 | |||
| 13/05/2025 | 12:56:27.344 | 3 | 402.75 | |
| 3 | 402.75 | |||
| 3 | 402.75 | |||
| 13/05/2025 | 12:55:41.627 | 1 | 402.75 | |
| 1 | 402.75 | |||
| 1 | 402.75 | |||
| 13/05/2025 | 12:55:20.628 | 2 | 403.00 | |
| 2 | 403.00 | |||
| 2 | 403.00 | |||
| 13/05/2025 | 12:52:47.550 | 15 | 402.75 | |
| 15 | 402.75 | |||
| 15 | 402.75 | |||
| 13/05/2025 | 12:52:09.570 | 3 | 402.75 | |
| 3 | 402.75 | |||
| 3 | 402.75 | |||
| 13/05/2025 | 12:52:07.998 | 1 | 402.60 | |
| 1 | 402.60 | |||
| 1 | 402.60 | |||
| 13/05/2025 | 12:49:06.038 | 13 | 402.95 | |
| 13 | 402.95 | |||
| 13 | 402.95 | |||
| 13/05/2025 | 12:48:53.764 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 13/05/2025 | 12:46:52.682 | 2 | 402.95 | |
| 2 | 402.95 | |||
| 2 | 402.95 | |||
| 13/05/2025 | 12:45:47.579 | 6 | 402.80 | |
| 6 | 402.80 | |||
| 6 | 402.80 | |||
| 13/05/2025 | 12:44:45.202 | 30 | 402.65 | |
| 30 | 402.65 | |||
| 30 | 402.65 | |||
| 13/05/2025 | 12:42:47.266 | 2 | 402.55 | |
| 2 | 402.55 | |||
| 2 | 402.55 | |||
| 13/05/2025 | 12:41:38.423 | 27 | 402.55 | |
| 27 | 402.55 | |||
| 27 | 402.55 | |||
| 13/05/2025 | 12:40:57.192 | 12 | 402.70 | |
| 8 | 402.70 | |||
| 4 | 402.70 | |||
| 12 | 402.70 | |||
| 13/05/2025 | 12:40:41.940 | 10 | 402.50 | |
| 10 | 402.50 | |||
| 10 | 402.50 | |||
| 13/05/2025 | 12:38:55.059 | 6 | 402.35 | |
| 6 | 402.35 | |||
| 6 | 402.35 | |||
| 13/05/2025 | 12:38:22.637 | 3 | 402.45 | |
| 3 | 402.45 | |||
| 3 | 402.45 | |||
| 13/05/2025 | 12:35:53.710 | 5 | 402.20 | |
| 5 | 402.20 | |||
| 5 | 402.20 | |||
| 13/05/2025 | 12:35:42.228 | 1 | 402.25 | |
| 1 | 402.25 | |||
| 1 | 402.25 | |||
| 13/05/2025 | 12:35:24.004 | 15 | 402.45 | |
| 15 | 402.45 | |||
| 15 | 402.45 | |||
| 13/05/2025 | 12:35:10.378 | 2 | 402.25 | |
| 2 | 402.25 | |||
| 2 | 402.25 | |||
| 13/05/2025 | 12:35:00.224 | 5 | 402.35 | |
| 5 | 402.35 | |||
| 5 | 402.35 | |||
| 13/05/2025 | 12:34:24.637 | 3 | 402.35 | |
| 3 | 402.35 | |||
| 3 | 402.35 | |||
| 13/05/2025 | 12:33:35.643 | 21 | 402.45 | |
| 21 | 402.45 | |||
| 21 | 402.45 | |||
| 13/05/2025 | 12:31:52.130 | 2 | 402.25 | |
| 2 | 402.25 | |||
| 2 | 402.25 | |||
| 13/05/2025 | 12:31:33.164 | 1 | 402.20 | |
| 1 | 402.20 | |||
| 1 | 402.20 | |||
| 13/05/2025 | 12:28:25.776 | 4 | 402.45 | |
| 4 | 402.45 | |||
| 4 | 402.45 | |||
| 13/05/2025 | 12:26:52.037 | 7 | 402.65 | |
| 7 | 402.65 | |||
| 7 | 402.65 | |||
| 13/05/2025 | 12:26:03.245 | 2 | 402.55 | |
| 2 | 402.55 | |||
| 2 | 402.55 | |||
| 13/05/2025 | 12:24:10.800 | 5 | 402.65 | |
| 5 | 402.65 | |||
| 5 | 402.65 | |||
| 13/05/2025 | 12:23:52.254 | 20 | 402.30 | |
| 20 | 402.30 | |||
| 20 | 402.30 | |||
| 13/05/2025 | 12:22:22.513 | 1 | 402.55 | |
| 1 | 402.55 | |||
| 1 | 402.55 | |||
| 13/05/2025 | 12:21:30.918 | 1 | 402.85 | |
| 1 | 402.85 | |||
| 1 | 402.85 | |||
| 13/05/2025 | 12:18:37.460 | 5 | 402.90 | |
| 5 | 402.90 | |||
| 5 | 402.90 | |||
| 13/05/2025 | 12:17:57.756 | 5 | 402.60 | |
| 5 | 402.60 | |||
| 5 | 402.60 | |||
| 13/05/2025 | 12:16:40.089 | 5 | 402.85 | |
| 5 | 402.85 | |||
| 5 | 402.85 | |||
| 13/05/2025 | 12:16:34.550 | 3 | 402.55 | |
| 3 | 402.55 | |||
| 3 | 402.55 | |||
| 13/05/2025 | 12:15:44.830 | 2 | 402.60 | |
| 2 | 402.60 | |||
| 2 | 402.60 | |||
| 13/05/2025 | 12:15:13.260 | 8 | 402.95 | |
| 8 | 402.95 | |||
| 8 | 402.95 | |||
| 13/05/2025 | 12:14:24.099 | 25 | 402.95 | |
| 10 | 402.95 | |||
| 15 | 402.95 | |||
| 25 | 402.95 | |||
| 13/05/2025 | 12:13:11.967 | 45 | 402.80 | |
| 45 | 402.80 | |||
| 45 | 402.80 | |||
| 13/05/2025 | 12:12:15.379 | 40 | 402.90 | |
| 40 | 402.90 | |||
| 40 | 402.90 | |||
| 13/05/2025 | 12:11:34.790 | 28 | 402.80 | |
| 28 | 402.80 | |||
| 28 | 402.80 | |||
| 13/05/2025 | 12:11:11.897 | 5 | 402.80 | |
| 5 | 402.80 | |||
| 5 | 402.80 | |||
| 13/05/2025 | 12:10:44.308 | 10 | 402.55 | |
| 10 | 402.55 | |||
| 10 | 402.55 | |||
| 13/05/2025 | 12:09:34.024 | 15 | 402.80 | |
| 15 | 402.80 | |||
| 15 | 402.80 | |||
| 13/05/2025 | 12:08:14.314 | 5 | 402.85 | |
| 5 | 402.85 | |||
| 5 | 402.85 | |||
| 13/05/2025 | 12:08:09.591 | 25 | 402.85 | |
| 25 | 402.85 | |||
| 13 | 402.85 | |||
| 12 | 402.85 | |||
| 13/05/2025 | 12:06:27.573 | 3 | 402.50 | |
| 3 | 402.50 | |||
| 3 | 402.50 | |||
| 13/05/2025 | 12:03:31.919 | 5 | 402.80 | |
| 5 | 402.80 | |||
| 5 | 402.80 | |||
| 13/05/2025 | 12:03:07.623 | 3 | 402.60 | |
| 3 | 402.60 | |||
| 3 | 402.60 | |||
| 13/05/2025 | 12:01:52.172 | 5 | 402.75 | |
| 5 | 402.75 | |||
| 5 | 402.75 | |||
| 13/05/2025 | 12:00:46.325 | 20 | 402.70 | |
| 20 | 402.70 | |||
| 20 | 402.70 | |||
| 13/05/2025 | 12:00:11.313 | 5 | 402.60 | |
| 5 | 402.60 | |||
| 5 | 402.60 | |||
| 13/05/2025 | 11:59:57.761 | 14 | 402.50 | |
| 14 | 402.50 | |||
| 14 | 402.50 | |||
| 13/05/2025 | 11:59:49.597 | 15 | 402.45 | |
| 15 | 402.45 | |||
| 15 | 402.45 | |||
| 13/05/2025 | 11:59:20.040 | 18 | 402.60 | |
| 18 | 402.60 | |||
| 18 | 402.60 | |||
| 13/05/2025 | 11:59:00.648 | 30 | 402.50 | |
| 30 | 402.50 | |||
| 30 | 402.50 | |||
| 13/05/2025 | 11:58:58.776 | 3 | 402.50 | |
| 3 | 402.50 | |||
| 3 | 402.50 | |||
| 13/05/2025 | 11:57:03.259 | 8 | 402.25 | |
| 8 | 402.25 | |||
| 8 | 402.25 | |||
| 13/05/2025 | 11:56:28.145 | 1 | 402.50 | |
| 1 | 402.50 | |||
| 1 | 402.50 | |||
| 13/05/2025 | 11:56:12.320 | 5 | 402.50 | |
| 5 | 402.50 | |||
| 5 | 402.50 | |||
| 13/05/2025 | 11:56:11.742 | 38 | 402.25 | |
| 38 | 402.25 | |||
| 38 | 402.25 | |||
| 13/05/2025 | 11:55:46.474 | 1 | 402.50 | |
| 1 | 402.50 | |||
| 1 | 402.50 | |||
| 13/05/2025 | 11:54:49.351 | 10 | 402.45 | |
| 10 | 402.45 | |||
| 10 | 402.45 | |||
| 13/05/2025 | 11:54:33.637 | 1 | 402.20 | |
| 1 | 402.20 | |||
| 1 | 402.20 | |||
| 13/05/2025 | 11:54:03.875 | 15 | 402.25 | |
| 14 | 402.25 | |||
| 1 | 402.25 | |||
| 15 | 402.25 | |||
| 13/05/2025 | 11:53:38.007 | 5 | 402.30 | |
| 5 | 402.30 | |||
| 5 | 402.30 | |||
| 13/05/2025 | 11:53:28.558 | 5 | 402.10 | |
| 5 | 402.10 | |||
| 5 | 402.10 | |||
| 13/05/2025 | 11:52:36.331 | 1 | 402.55 | |
| 1 | 402.55 | |||
| 1 | 402.55 | |||
| 13/05/2025 | 11:51:55.191 | 5 | 402.45 | |
| 5 | 402.45 | |||
| 5 | 402.45 | |||
| 13/05/2025 | 11:50:36.333 | 200 | 402.45 | |
| 200 | 402.45 | |||
| 200 | 402.45 | |||
| 13/05/2025 | 11:50:27.853 | 300 | 402.45 | |
| 300 | 402.45 | |||
| 300 | 402.45 | |||
| 13/05/2025 | 11:50:05.122 | 15 | 402.45 | |
| 15 | 402.45 | |||
| 15 | 402.45 | |||
| 13/05/2025 | 11:49:14.115 | 26 | 402.30 | |
| 26 | 402.30 | |||
| 26 | 402.30 | |||
| 13/05/2025 | 11:42:39.700 | 8 | 402.15 | |
| 8 | 402.15 | |||
| 8 | 402.15 | |||
| 13/05/2025 | 11:42:06.163 | 40 | 402.15 | |
| 40 | 402.15 | |||
| 40 | 402.15 | |||
| 13/05/2025 | 11:41:35.321 | 62 | 402.30 | |
| 62 | 402.30 | |||
| 62 | 402.30 | |||
| 13/05/2025 | 11:40:45.544 | 300 | 402.15 | |
| 300 | 402.15 | |||
| 300 | 402.15 | |||
| 13/05/2025 | 11:40:45.437 | 74 | 402.15 | |
| 74 | 402.15 | |||
| 74 | 402.15 | |||
| 13/05/2025 | 11:40:29.369 | 24 | 402.35 | |
| 24 | 402.35 | |||
| 24 | 402.35 | |||
| 13/05/2025 | 11:39:46.779 | 50 | 402.35 | |
| 50 | 402.35 | |||
| 50 | 402.35 | |||
| 13/05/2025 | 11:36:47.426 | 3 | 402.35 | |
| 3 | 402.35 | |||
| 3 | 402.35 | |||
| 13/05/2025 | 11:36:34.446 | 3 | 402.10 | |
| 3 | 402.10 | |||
| 3 | 402.10 | |||
| 13/05/2025 | 11:34:56.522 | 4 | 402.00 | |
| 4 | 402.00 | |||
| 4 | 402.00 | |||
| 13/05/2025 | 11:33:38.492 | 15 | 402.15 | |
| 15 | 402.15 | |||
| 15 | 402.15 | |||
| 13/05/2025 | 11:33:31.271 | 13 | 402.35 | |
| 13 | 402.35 | |||
| 13 | 402.35 | |||
| 13/05/2025 | 11:32:42.594 | 1 | 402.45 | |
| 1 | 402.45 | |||
| 1 | 402.45 | |||
| 13/05/2025 | 11:31:41.051 | 4 | 402.10 | |
| 4 | 402.10 | |||
| 4 | 402.10 | |||
| 13/05/2025 | 11:31:25.405 | 20 | 402.10 | |
| 20 | 402.10 | |||
| 20 | 402.10 | |||
| 13/05/2025 | 11:30:53.744 | 44 | 402.20 | |
| 44 | 402.20 | |||
| 44 | 402.20 | |||
| 13/05/2025 | 11:30:17.905 | 4 | 402.20 | |
| 4 | 402.20 | |||
| 4 | 402.20 | |||
| 13/05/2025 | 11:29:45.147 | 50 | 402.10 | |
| 50 | 402.10 | |||
| 50 | 402.10 | |||
| 13/05/2025 | 11:29:27.669 | 2 | 402.10 | |
| 2 | 402.10 | |||
| 2 | 402.10 | |||
| 13/05/2025 | 11:28:11.571 | 3 | 402.10 | |
| 3 | 402.10 | |||
| 3 | 402.10 | |||
| 13/05/2025 | 11:27:21.447 | 1 | 402.10 | |
| 1 | 402.10 | |||
| 1 | 402.10 | |||
| 13/05/2025 | 11:27:13.490 | 9 | 402.15 | |
| 9 | 402.15 | |||
| 9 | 402.15 | |||
| 13/05/2025 | 11:26:26.026 | 15 | 402.30 | |
| 15 | 402.30 | |||
| 15 | 402.30 | |||
| 13/05/2025 | 11:25:01.456 | 3 | 402.20 | |
| 3 | 402.20 | |||
| 3 | 402.20 | |||
| 13/05/2025 | 11:24:02.501 | 3 | 402.10 | |
| 3 | 402.10 | |||
| 3 | 402.10 | |||
| 13/05/2025 | 11:22:18.314 | 20 | 401.95 | |
| 20 | 401.95 | |||
| 20 | 401.95 | |||
| 13/05/2025 | 11:21:46.803 | 14 | 401.95 | |
| 14 | 401.95 | |||
| 14 | 401.95 | |||
| 13/05/2025 | 11:21:28.618 | 32 | 401.95 | |
| 32 | 401.95 | |||
| 32 | 401.95 | |||
| 13/05/2025 | 11:21:17.262 | 6 | 401.95 | |
| 6 | 401.95 | |||
| 6 | 401.95 | |||
| 13/05/2025 | 11:19:57.904 | 9 | 401.90 | |
| 9 | 401.90 | |||
| 9 | 401.90 | |||
| 13/05/2025 | 11:18:34.239 | 25 | 402.10 | |
| 25 | 402.10 | |||
| 25 | 402.10 | |||
| 13/05/2025 | 11:18:17.378 | 6 | 401.85 | |
| 6 | 401.85 | |||
| 6 | 401.85 | |||
| 13/05/2025 | 11:17:34.542 | 10 | 402.10 | |
| 10 | 402.10 | |||
| 10 | 402.10 | |||
| 13/05/2025 | 11:17:31.943 | 2 | 401.85 | |
| 2 | 401.85 | |||
| 2 | 401.85 | |||
| 13/05/2025 | 11:16:25.862 | 1 | 402.00 | |
| 1 | 402.00 | |||
| 1 | 402.00 | |||
| 13/05/2025 | 11:15:07.361 | 2 | 402.10 | |
| 2 | 402.10 | |||
| 2 | 402.10 | |||
| 13/05/2025 | 11:14:58.528 | 1 | 402.00 | |
| 1 | 402.00 | |||
| 1 | 402.00 | |||
| 13/05/2025 | 11:12:08.445 | 3 | 402.00 | |
| 3 | 402.00 | |||
| 3 | 402.00 | |||
| 13/05/2025 | 11:11:56.294 | 196 | 402.00 | |
| 196 | 402.00 | |||
| 196 | 402.00 | |||
| 13/05/2025 | 11:11:49.824 | 1 | 402.30 | |
| 1 | 402.30 | |||
| 1 | 402.30 | |||
| 13/05/2025 | 11:11:46.545 | 3 | 402.00 | |
| 3 | 402.00 | |||
| 3 | 402.00 | |||
| 13/05/2025 | 11:11:39.604 | 4 | 402.00 | |
| 4 | 402.00 | |||
| 4 | 402.00 | |||
| 13/05/2025 | 11:11:27.900 | 20 | 402.00 | |
| 20 | 402.00 | |||
| 20 | 402.00 | |||
| 13/05/2025 | 11:09:53.876 | 1 | 402.40 | |
| 1 | 402.40 | |||
| 1 | 402.40 | |||
| 13/05/2025 | 11:09:18.678 | 5 | 402.15 | |
| 5 | 402.15 | |||
| 5 | 402.15 | |||
| 13/05/2025 | 11:08:55.068 | 1 | 402.10 | |
| 1 | 402.10 | |||
| 1 | 402.10 | |||
| 13/05/2025 | 11:07:51.649 | 1 | 402.40 | |
| 1 | 402.40 | |||
| 1 | 402.40 | |||
| 13/05/2025 | 11:07:47.062 | 1 | 402.15 | |
| 1 | 402.15 | |||
| 1 | 402.15 | |||
| 13/05/2025 | 11:06:01.872 | 12 | 402.40 | |
| 12 | 402.40 | |||
| 12 | 402.40 | |||
| 13/05/2025 | 11:05:56.634 | 37 | 402.40 | |
| 37 | 402.40 | |||
| 37 | 402.40 | |||
| 13/05/2025 | 11:04:23.394 | 15 | 402.25 | |
| 15 | 402.25 | |||
| 15 | 402.25 | |||
| 13/05/2025 | 11:03:11.075 | 70 | 402.00 | |
| 70 | 402.00 | |||
| 70 | 402.00 | |||
| 13/05/2025 | 11:02:33.817 | 125 | 401.95 | |
| 125 | 401.95 | |||
| 125 | 401.95 | |||
| 13/05/2025 | 11:02:05.657 | 3 | 401.85 | |
| 3 | 401.85 | |||
| 3 | 401.85 | |||
| 13/05/2025 | 11:00:50.892 | 4 | 401.95 | |
| 4 | 401.95 | |||
| 4 | 401.95 | |||
| 13/05/2025 | 11:00:43.142 | 5 | 401.95 | |
| 5 | 401.95 | |||
| 5 | 401.95 | |||
| 13/05/2025 | 11:00:33.051 | 18 | 401.75 | |
| 18 | 401.75 | |||
| 18 | 401.75 | |||
| 13/05/2025 | 11:00:25.938 | 2 | 401.75 | |
| 2 | 401.75 | |||
| 2 | 401.75 | |||
| 13/05/2025 | 10:57:24.551 | 1 | 401.95 | |
| 1 | 401.95 | |||
| 1 | 401.95 | |||
| 13/05/2025 | 10:56:47.648 | 5 | 401.95 | |
| 5 | 401.95 | |||
| 5 | 401.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 615.00
Ask: 1 616.00
Turnover: 63 540 TEUR -
Bayer AG
Bid: 25.21 / Ask: 25.22
Turnover: 30 710 TEUR -
Nvidia Corp.
Bid: 112.12 / Ask: 112.18
Turnover: 23 316 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555.60 / Ask: 556.00
Turnover: 23 156 TEUR -
Allianz SE
Bid: 350.70 / Ask: 350.80
Turnover: 18 907 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 15:08:41
Last Update:
13/05/2025 @ 15:08:41