Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1631
1377
136,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 17:26:16,213 | 3 | 136,22 | |
| 3 | 136,22 | |||
| 3 | 136,22 | |||
| 09.05.2025 | 17:25:48,507 | 12 | 136,30 | |
| 12 | 136,30 | |||
| 12 | 136,30 | |||
| 09.05.2025 | 17:25:40,602 | 3 | 136,26 | |
| 3 | 136,26 | |||
| 3 | 136,26 | |||
| 09.05.2025 | 17:25:33,006 | 8 | 136,28 | |
| 8 | 136,28 | |||
| 8 | 136,28 | |||
| 09.05.2025 | 17:23:53,280 | 100 | 136,22 | |
| 100 | 136,22 | |||
| 100 | 136,22 | |||
| 09.05.2025 | 17:23:17,613 | 30 | 136,20 | |
| 30 | 136,20 | |||
| 30 | 136,20 | |||
| 09.05.2025 | 17:23:17,528 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 09.05.2025 | 17:22:34,266 | 30 | 136,34 | |
| 30 | 136,34 | |||
| 30 | 136,34 | |||
| 09.05.2025 | 17:21:40,664 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 09.05.2025 | 17:20:18,997 | 57 | 136,42 | |
| 57 | 136,42 | |||
| 57 | 136,42 | |||
| 09.05.2025 | 17:19:49,275 | 8 | 136,46 | |
| 8 | 136,46 | |||
| 8 | 136,46 | |||
| 09.05.2025 | 17:19:45,757 | 16 | 136,46 | |
| 16 | 136,46 | |||
| 16 | 136,46 | |||
| 09.05.2025 | 17:19:25,099 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 09.05.2025 | 17:18:13,287 | 30 | 136,46 | |
| 30 | 136,46 | |||
| 30 | 136,46 | |||
| 09.05.2025 | 17:17:08,727 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 09.05.2025 | 17:15:59,376 | 35 | 136,32 | |
| 35 | 136,32 | |||
| 35 | 136,32 | |||
| 09.05.2025 | 17:15:53,492 | 37 | 136,28 | |
| 37 | 136,28 | |||
| 37 | 136,28 | |||
| 09.05.2025 | 17:14:03,138 | 100 | 136,38 | |
| 100 | 136,38 | |||
| 100 | 136,38 | |||
| 09.05.2025 | 17:13:43,957 | 100 | 136,28 | |
| 100 | 136,28 | |||
| 100 | 136,28 | |||
| 09.05.2025 | 17:13:39,761 | 180 | 136,34 | |
| 180 | 136,34 | |||
| 180 | 136,34 | |||
| 09.05.2025 | 17:13:04,045 | 3 | 136,30 | |
| 3 | 136,30 | |||
| 3 | 136,30 | |||
| 09.05.2025 | 17:11:47,428 | 27 | 136,28 | |
| 27 | 136,28 | |||
| 27 | 136,28 | |||
| 09.05.2025 | 17:11:43,401 | 4 | 136,32 | |
| 4 | 136,32 | |||
| 4 | 136,32 | |||
| 09.05.2025 | 17:11:06,869 | 30 | 136,24 | |
| 30 | 136,24 | |||
| 30 | 136,24 | |||
| 09.05.2025 | 17:10:57,795 | 19 | 136,36 | |
| 19 | 136,36 | |||
| 19 | 136,36 | |||
| 09.05.2025 | 17:10:55,629 | 300 | 136,36 | |
| 300 | 136,36 | |||
| 300 | 136,36 | |||
| 09.05.2025 | 17:10:50,474 | 25 | 136,34 | |
| 25 | 136,34 | |||
| 25 | 136,34 | |||
| 09.05.2025 | 17:10:47,866 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 09.05.2025 | 17:10:43,157 | 10 | 136,42 | |
| 10 | 136,42 | |||
| 10 | 136,42 | |||
| 09.05.2025 | 17:10:37,448 | 2 | 136,44 | |
| 2 | 136,44 | |||
| 2 | 136,44 | |||
| 09.05.2025 | 17:10:23,267 | 4 | 136,38 | |
| 4 | 136,38 | |||
| 4 | 136,38 | |||
| 09.05.2025 | 17:10:05,844 | 15 | 136,38 | |
| 15 | 136,38 | |||
| 15 | 136,38 | |||
| 09.05.2025 | 17:09:53,807 | 3 | 136,42 | |
| 3 | 136,42 | |||
| 3 | 136,42 | |||
| 09.05.2025 | 17:09:52,156 | 5 | 136,48 | |
| 5 | 136,48 | |||
| 5 | 136,48 | |||
| 09.05.2025 | 17:09:35,367 | 1 | 136,44 | |
| 1 | 136,44 | |||
| 1 | 136,44 | |||
| 09.05.2025 | 17:08:44,461 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 09.05.2025 | 17:08:24,299 | 15 | 136,34 | |
| 15 | 136,34 | |||
| 15 | 136,34 | |||
| 09.05.2025 | 17:08:23,152 | 150 | 136,38 | |
| 150 | 136,38 | |||
| 150 | 136,38 | |||
| 09.05.2025 | 17:07:44,159 | 73 | 136,32 | |
| 73 | 136,32 | |||
| 73 | 136,32 | |||
| 09.05.2025 | 17:06:38,573 | 22 | 136,28 | |
| 22 | 136,28 | |||
| 22 | 136,28 | |||
| 09.05.2025 | 17:06:35,136 | 10 | 136,32 | |
| 10 | 136,32 | |||
| 10 | 136,32 | |||
| 09.05.2025 | 17:06:19,552 | 15 | 136,30 | |
| 15 | 136,30 | |||
| 15 | 136,30 | |||
| 09.05.2025 | 17:06:06,248 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 09.05.2025 | 17:06:06,084 | 11 | 136,26 | |
| 11 | 136,26 | |||
| 11 | 136,26 | |||
| 09.05.2025 | 17:05:22,709 | 25 | 136,22 | |
| 25 | 136,22 | |||
| 25 | 136,22 | |||
| 09.05.2025 | 17:05:05,285 | 25 | 136,18 | |
| 25 | 136,18 | |||
| 25 | 136,18 | |||
| 09.05.2025 | 17:04:24,366 | 100 | 136,20 | |
| 100 | 136,20 | |||
| 100 | 136,20 | |||
| 09.05.2025 | 17:02:27,308 | 20 | 136,14 | |
| 20 | 136,14 | |||
| 20 | 136,14 | |||
| 09.05.2025 | 17:02:27,254 | 7 | 136,12 | |
| 7 | 136,12 | |||
| 7 | 136,12 | |||
| 09.05.2025 | 17:02:16,496 | 10 | 136,04 | |
| 10 | 136,04 | |||
| 10 | 136,04 | |||
| 09.05.2025 | 17:01:45,480 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 09.05.2025 | 17:01:42,662 | 6 | 136,04 | |
| 6 | 136,04 | |||
| 6 | 136,04 | |||
| 09.05.2025 | 17:01:29,142 | 310 | 136,00 | |
| 310 | 136,00 | |||
| 310 | 136,00 | |||
| 09.05.2025 | 17:01:19,514 | 250 | 135,96 | |
| 250 | 135,96 | |||
| 250 | 135,96 | |||
| 09.05.2025 | 17:01:17,865 | 40 | 135,92 | |
| 40 | 135,92 | |||
| 40 | 135,92 | |||
| 09.05.2025 | 17:01:13,270 | 27 | 135,92 | |
| 27 | 135,92 | |||
| 27 | 135,92 | |||
| 09.05.2025 | 17:01:10,474 | 8 | 135,96 | |
| 8 | 135,96 | |||
| 8 | 135,96 | |||
| 09.05.2025 | 17:01:04,348 | 10 | 135,92 | |
| 10 | 135,92 | |||
| 10 | 135,92 | |||
| 09.05.2025 | 17:00:51,957 | 3 | 135,88 | |
| 3 | 135,88 | |||
| 3 | 135,88 | |||
| 09.05.2025 | 17:00:31,566 | 16 | 135,86 | |
| 16 | 135,86 | |||
| 16 | 135,86 | |||
| 09.05.2025 | 17:00:24,789 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 09.05.2025 | 17:00:20,440 | 8 | 135,80 | |
| 8 | 135,80 | |||
| 8 | 135,80 | |||
| 09.05.2025 | 17:00:18,414 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 09.05.2025 | 16:59:47,269 | 22 | 135,80 | |
| 22 | 135,80 | |||
| 22 | 135,80 | |||
| 09.05.2025 | 16:59:37,229 | 7 | 135,82 | |
| 7 | 135,82 | |||
| 7 | 135,82 | |||
| 09.05.2025 | 16:59:28,698 | 8 | 135,84 | |
| 8 | 135,84 | |||
| 8 | 135,84 | |||
| 09.05.2025 | 16:59:23,121 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 09.05.2025 | 16:58:02,599 | 5 | 135,76 | |
| 5 | 135,76 | |||
| 5 | 135,76 | |||
| 09.05.2025 | 16:57:43,639 | 75 | 135,80 | |
| 75 | 135,80 | |||
| 75 | 135,80 | |||
| 09.05.2025 | 16:57:23,592 | 52 | 135,74 | |
| 52 | 135,74 | |||
| 52 | 135,74 | |||
| 09.05.2025 | 16:57:09,299 | 12 | 135,76 | |
| 12 | 135,76 | |||
| 12 | 135,76 | |||
| 09.05.2025 | 16:56:54,714 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 09.05.2025 | 16:56:34,295 | 11 | 135,74 | |
| 11 | 135,74 | |||
| 11 | 135,74 | |||
| 09.05.2025 | 16:56:32,706 | 15 | 135,76 | |
| 15 | 135,76 | |||
| 15 | 135,76 | |||
| 09.05.2025 | 16:56:24,821 | 5 | 135,74 | |
| 5 | 135,74 | |||
| 5 | 135,74 | |||
| 09.05.2025 | 16:56:20,256 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 09.05.2025 | 16:56:13,324 | 2 | 135,70 | |
| 2 | 135,70 | |||
| 2 | 135,70 | |||
| 09.05.2025 | 16:55:52,626 | 37 | 135,62 | |
| 1 | 135,62 | |||
| 36 | 135,62 | |||
| 37 | 135,62 | |||
| 09.05.2025 | 16:55:23,177 | 1 000 | 135,58 | |
| 1 000 | 135,58 | |||
| 1 000 | 135,58 | |||
| 09.05.2025 | 16:55:22,499 | 8 | 135,58 | |
| 8 | 135,58 | |||
| 8 | 135,58 | |||
| 09.05.2025 | 16:55:07,426 | 80 | 135,60 | |
| 80 | 135,60 | |||
| 80 | 135,60 | |||
| 09.05.2025 | 16:54:40,001 | 25 | 135,54 | |
| 25 | 135,54 | |||
| 25 | 135,54 | |||
| 09.05.2025 | 16:54:26,137 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 09.05.2025 | 16:54:11,249 | 11 | 135,52 | |
| 11 | 135,52 | |||
| 11 | 135,52 | |||
| 09.05.2025 | 16:54:02,820 | 8 | 135,50 | |
| 8 | 135,50 | |||
| 8 | 135,50 | |||
| 09.05.2025 | 16:53:56,665 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 09.05.2025 | 16:53:53,007 | 10 | 135,58 | |
| 10 | 135,58 | |||
| 10 | 135,58 | |||
| 09.05.2025 | 16:53:49,420 | 8 | 135,60 | |
| 8 | 135,60 | |||
| 8 | 135,60 | |||
| 09.05.2025 | 16:53:02,723 | 3 | 135,62 | |
| 3 | 135,62 | |||
| 3 | 135,62 | |||
| 09.05.2025 | 16:53:02,491 | 1 | 135,64 | |
| 1 | 135,64 | |||
| 1 | 135,64 | |||
| 09.05.2025 | 16:52:44,524 | 50 | 135,56 | |
| 50 | 135,56 | |||
| 50 | 135,56 | |||
| 09.05.2025 | 16:52:34,709 | 38 | 135,52 | |
| 38 | 135,52 | |||
| 38 | 135,52 | |||
| 09.05.2025 | 16:52:21,433 | 50 | 135,52 | |
| 50 | 135,52 | |||
| 50 | 135,52 | |||
| 09.05.2025 | 16:52:12,259 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 09.05.2025 | 16:51:29,811 | 3 | 135,50 | |
| 3 | 135,50 | |||
| 3 | 135,50 | |||
| 09.05.2025 | 16:51:24,614 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 09.05.2025 | 16:51:08,246 | 4 | 135,52 | |
| 4 | 135,52 | |||
| 4 | 135,52 | |||
| 09.05.2025 | 16:51:08,011 | 50 | 135,50 | |
| 50 | 135,50 | |||
| 50 | 135,50 | |||
| 09.05.2025 | 16:50:34,102 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 09.05.2025 | 16:50:23,888 | 15 | 135,38 | |
| 15 | 135,38 | |||
| 15 | 135,38 | |||
| 09.05.2025 | 16:50:11,754 | 30 | 135,38 | |
| 30 | 135,38 | |||
| 30 | 135,38 | |||
| 09.05.2025 | 16:50:04,161 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 09.05.2025 | 16:49:54,148 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 09.05.2025 | 16:49:39,662 | 25 | 135,42 | |
| 25 | 135,42 | |||
| 25 | 135,42 | |||
| 09.05.2025 | 16:49:07,885 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 09.05.2025 | 16:48:46,133 | 15 | 135,38 | |
| 15 | 135,38 | |||
| 15 | 135,38 | |||
| 09.05.2025 | 16:47:43,795 | 7 | 135,36 | |
| 7 | 135,36 | |||
| 7 | 135,36 | |||
| 09.05.2025 | 16:47:36,861 | 50 | 135,42 | |
| 50 | 135,42 | |||
| 50 | 135,42 | |||
| 09.05.2025 | 16:47:17,932 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 09.05.2025 | 16:47:13,431 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 09.05.2025 | 16:46:58,094 | 30 | 135,30 | |
| 30 | 135,30 | |||
| 30 | 135,30 | |||
| 09.05.2025 | 16:46:56,642 | 100 | 135,30 | |
| 100 | 135,30 | |||
| 100 | 135,30 | |||
| 09.05.2025 | 16:46:55,065 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 09.05.2025 | 16:46:52,701 | 400 | 135,32 | |
| 400 | 135,32 | |||
| 400 | 135,32 | |||
| 09.05.2025 | 16:46:51,939 | 33 | 135,38 | |
| 33 | 135,38 | |||
| 33 | 135,38 | |||
| 09.05.2025 | 16:46:09,855 | 270 | 135,40 | |
| 270 | 135,40 | |||
| 270 | 135,40 | |||
| 09.05.2025 | 16:45:17,323 | 18 | 135,42 | |
| 18 | 135,42 | |||
| 18 | 135,42 | |||
| 09.05.2025 | 16:44:27,781 | 3 | 135,24 | |
| 3 | 135,24 | |||
| 3 | 135,24 | |||
| 09.05.2025 | 16:43:48,246 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 09.05.2025 | 16:43:10,015 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 09.05.2025 | 16:43:02,663 | 20 | 135,24 | |
| 20 | 135,24 | |||
| 20 | 135,24 | |||
| 09.05.2025 | 16:42:59,448 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 09.05.2025 | 16:42:56,648 | 30 | 135,16 | |
| 30 | 135,16 | |||
| 30 | 135,16 | |||
| 09.05.2025 | 16:42:53,500 | 5 | 135,14 | |
| 5 | 135,14 | |||
| 5 | 135,14 | |||
| 09.05.2025 | 16:42:41,899 | 50 | 135,16 | |
| 50 | 135,16 | |||
| 50 | 135,16 | |||
| 09.05.2025 | 16:42:36,878 | 21 | 135,08 | |
| 21 | 135,08 | |||
| 21 | 135,08 | |||
| 09.05.2025 | 16:42:30,392 | 71 | 135,10 | |
| 71 | 135,10 | |||
| 71 | 135,10 | |||
| 09.05.2025 | 16:42:16,391 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 09.05.2025 | 16:42:07,944 | 100 | 135,10 | |
| 100 | 135,10 | |||
| 100 | 135,10 | |||
| 09.05.2025 | 16:41:37,079 | 37 | 135,08 | |
| 37 | 135,08 | |||
| 37 | 135,08 | |||
| 09.05.2025 | 16:41:03,832 | 22 | 134,98 | |
| 22 | 134,98 | |||
| 18 | 134,98 | |||
| 4 | 134,98 | |||
| 09.05.2025 | 16:41:03,719 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.05.2025 | 16:40:27,043 | 25 | 135,00 | |
| 25 | 135,00 | |||
| 25 | 135,00 | |||
| 09.05.2025 | 16:39:18,358 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 09.05.2025 | 16:38:49,710 | 20 | 134,86 | |
| 20 | 134,86 | |||
| 20 | 134,86 | |||
| 09.05.2025 | 16:38:43,210 | 210 | 134,90 | |
| 7 | 134,90 | |||
| 100 | 134,90 | |||
| 100 | 134,90 | |||
| 210 | 134,90 | |||
| 3 | 134,90 | |||
| 09.05.2025 | 16:38:27,272 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 09.05.2025 | 16:38:15,950 | 11 | 135,06 | |
| 11 | 135,06 | |||
| 11 | 135,06 | |||
| 09.05.2025 | 16:37:59,088 | 20 | 135,06 | |
| 20 | 135,06 | |||
| 20 | 135,06 | |||
| 09.05.2025 | 16:37:45,217 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 09.05.2025 | 16:37:26,899 | 895 | 135,14 | |
| 895 | 135,14 | |||
| 895 | 135,14 | |||
| 09.05.2025 | 16:37:22,021 | 722 | 135,04 | |
| 722 | 135,04 | |||
| 722 | 135,04 | |||
| 09.05.2025 | 16:37:13,823 | 370 | 135,08 | |
| 370 | 135,08 | |||
| 370 | 135,08 | |||
| 09.05.2025 | 16:37:03,481 | 10 | 134,92 | |
| 10 | 134,92 | |||
| 10 | 134,92 | |||
| 09.05.2025 | 16:36:48,131 | 1 000 | 135,02 | |
| 1 000 | 135,02 | |||
| 1 000 | 135,02 | |||
| 09.05.2025 | 16:36:23,363 | 19 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 19 | 135,00 | |||
| 15 | 135,00 | |||
| 09.05.2025 | 16:36:23,301 | 30 | 135,00 | |
| 30 | 135,00 | |||
| 30 | 135,00 | |||
| 09.05.2025 | 16:36:10,620 | 289 | 134,96 | |
| 37 | 134,96 | |||
| 50 | 134,96 | |||
| 50 | 134,96 | |||
| 21 | 134,96 | |||
| 61 | 134,96 | |||
| 8 | 134,96 | |||
| 254 | 134,96 | |||
| 59 | 134,96 | |||
| 25 | 134,96 | |||
| 3 | 134,96 | |||
| 2 | 134,96 | |||
| 8 | 134,96 | |||
| 09.05.2025 | 16:35:29,157 | 1 137 | 135,00 | |
| 4 | 135,00 | |||
| 8 | 135,00 | |||
| 15 | 135,00 | |||
| 3 | 135,00 | |||
| 5 | 135,00 | |||
| 15 | 135,00 | |||
| 4 | 135,00 | |||
| 15 | 135,00 | |||
| 10 | 135,00 | |||
| 30 | 135,00 | |||
| 150 | 135,00 | |||
| 20 | 135,00 | |||
| 3 | 135,00 | |||
| 30 | 135,00 | |||
| 12 | 135,00 | |||
| 25 | 135,00 | |||
| 30 | 135,00 | |||
| 30 | 135,00 | |||
| 10 | 135,00 | |||
| 15 | 135,00 | |||
| 50 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 100 | 135,00 | |||
| 15 | 135,00 | |||
| 4 | 135,00 | |||
| 40 | 135,00 | |||
| 2 | 135,00 | |||
| 8 | 135,00 | |||
| 10 | 135,00 | |||
| 4 | 135,00 | |||
| 2 | 135,00 | |||
| 20 | 135,00 | |||
| 25 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 74 | 135,00 | |||
| 1 | 135,00 | |||
| 25 | 135,00 | |||
| 10 | 135,00 | |||
| 12 | 135,00 | |||
| 10 | 135,00 | |||
| 8 | 135,00 | |||
| 6 | 135,00 | |||
| 18 | 135,00 | |||
| 1 137 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 8 | 135,00 | |||
| 5 | 135,00 | |||
| 14 | 135,00 | |||
| 10 | 135,00 | |||
| 100 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 40 | 135,00 | |||
| 09.05.2025 | 16:35:28,347 | 4 | 135,02 | |
| 4 | 135,02 | |||
| 4 | 135,02 | |||
| 09.05.2025 | 16:35:16,073 | 2 | 135,18 | |
| 2 | 135,18 | |||
| 2 | 135,18 | |||
| 09.05.2025 | 16:35:15,822 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 09.05.2025 | 16:34:51,411 | 500 | 135,10 | |
| 400 | 135,10 | |||
| 100 | 135,10 | |||
| 500 | 135,10 | |||
| 09.05.2025 | 16:34:37,296 | 145 | 135,18 | |
| 145 | 135,18 | |||
| 145 | 135,18 | |||
| 09.05.2025 | 16:34:28,236 | 40 | 135,26 | |
| 40 | 135,26 | |||
| 40 | 135,26 | |||
| 09.05.2025 | 16:34:16,934 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 09.05.2025 | 16:34:16,912 | 20 | 135,10 | |
| 20 | 135,10 | |||
| 20 | 135,10 | |||
| 09.05.2025 | 16:33:33,752 | 692 | 135,38 | |
| 692 | 135,38 | |||
| 692 | 135,38 | |||
| 09.05.2025 | 16:33:00,184 | 7 | 135,36 | |
| 7 | 135,36 | |||
| 7 | 135,36 | |||
| 09.05.2025 | 16:32:58,339 | 30 | 135,44 | |
| 30 | 135,44 | |||
| 30 | 135,44 | |||
| 09.05.2025 | 16:32:23,739 | 225 | 135,50 | |
| 75 | 135,50 | |||
| 225 | 135,50 | |||
| 150 | 135,50 | |||
| 09.05.2025 | 16:32:17,142 | 8 | 135,54 | |
| 8 | 135,54 | |||
| 8 | 135,54 | |||
| 09.05.2025 | 16:31:20,506 | 20 | 135,28 | |
| 20 | 135,28 | |||
| 20 | 135,28 | |||
| 09.05.2025 | 16:31:02,489 | 144 | 135,46 | |
| 144 | 135,46 | |||
| 144 | 135,46 | |||
| 09.05.2025 | 16:31:00,544 | 150 | 135,42 | |
| 150 | 135,42 | |||
| 150 | 135,42 | |||
| 09.05.2025 | 16:30:43,382 | 59 | 135,42 | |
| 9 | 135,42 | |||
| 50 | 135,42 | |||
| 59 | 135,42 | |||
| 09.05.2025 | 16:30:30,204 | 1 300 | 135,30 | |
| 1 300 | 135,30 | |||
| 1 300 | 135,30 | |||
| 09.05.2025 | 16:30:26,910 | 4 | 135,34 | |
| 4 | 135,34 | |||
| 4 | 135,34 | |||
| 09.05.2025 | 16:29:18,348 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 09.05.2025 | 16:28:36,990 | 145 | 135,12 | |
| 145 | 135,12 | |||
| 145 | 135,12 | |||
| 09.05.2025 | 16:28:35,819 | 83 | 135,10 | |
| 40 | 135,10 | |||
| 68 | 135,10 | |||
| 43 | 135,10 | |||
| 15 | 135,10 | |||
| 09.05.2025 | 16:28:35,700 | 17 | 135,10 | |
| 10 | 135,10 | |||
| 4 | 135,10 | |||
| 2 | 135,10 | |||
| 1 | 135,10 | |||
| 17 | 135,10 | |||
| 09.05.2025 | 16:28:21,483 | 10 | 135,18 | |
| 10 | 135,18 | |||
| 10 | 135,18 | |||
| 09.05.2025 | 16:28:04,645 | 300 | 135,16 | |
| 300 | 135,16 | |||
| 300 | 135,16 | |||
| 09.05.2025 | 16:27:32,190 | 40 | 135,20 | |
| 40 | 135,20 | |||
| 40 | 135,20 | |||
| 09.05.2025 | 16:27:30,907 | 30 | 135,20 | |
| 30 | 135,20 | |||
| 30 | 135,20 | |||
| 09.05.2025 | 16:27:05,751 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 | |||
| 09.05.2025 | 16:27:04,167 | 100 | 135,40 | |
| 100 | 135,40 | |||
| 100 | 135,40 | |||
| 09.05.2025 | 16:26:57,159 | 1 000 | 135,44 | |
| 1 000 | 135,44 | |||
| 1 000 | 135,44 | |||
| 09.05.2025 | 16:26:52,531 | 40 | 135,40 | |
| 40 | 135,40 | |||
| 40 | 135,40 | |||
| 09.05.2025 | 16:26:46,814 | 15 | 135,38 | |
| 14 | 135,38 | |||
| 1 | 135,38 | |||
| 15 | 135,38 | |||
| 09.05.2025 | 16:26:45,272 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 09.05.2025 | 16:26:27,824 | 23 | 135,50 | |
| 23 | 135,50 | |||
| 23 | 135,50 | |||
| 09.05.2025 | 16:26:27,372 | 76 | 135,50 | |
| 25 | 135,50 | |||
| 15 | 135,50 | |||
| 7 | 135,50 | |||
| 10 | 135,50 | |||
| 76 | 135,50 | |||
| 19 | 135,50 | |||
| 09.05.2025 | 16:26:24,254 | 20 | 135,56 | |
| 20 | 135,56 | |||
| 20 | 135,56 | |||
| 09.05.2025 | 16:26:11,386 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 30 | 135,60 | |||
| 09.05.2025 | 16:26:04,721 | 30 | 135,68 | |
| 30 | 135,68 | |||
| 30 | 135,68 | |||
| 09.05.2025 | 16:25:43,451 | 150 | 135,78 | |
| 150 | 135,78 | |||
| 150 | 135,78 | |||
| 09.05.2025 | 16:25:25,199 | 70 | 135,82 | |
| 70 | 135,82 | |||
| 70 | 135,82 | |||
| 09.05.2025 | 16:24:58,511 | 100 | 135,86 | |
| 100 | 135,86 | |||
| 100 | 135,86 | |||
| 09.05.2025 | 16:24:11,643 | 32 | 135,84 | |
| 32 | 135,84 | |||
| 32 | 135,84 | |||
| 09.05.2025 | 16:23:56,430 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 09.05.2025 | 16:23:53,664 | 350 | 135,78 | |
| 350 | 135,78 | |||
| 350 | 135,78 | |||
| 09.05.2025 | 16:23:47,468 | 10 | 135,86 | |
| 10 | 135,86 | |||
| 10 | 135,86 | |||
| 09.05.2025 | 16:23:45,304 | 15 | 135,90 | |
| 15 | 135,90 | |||
| 15 | 135,90 | |||
| 09.05.2025 | 16:23:35,825 | 2 | 135,90 | |
| 2 | 135,90 | |||
| 2 | 135,90 | |||
| 09.05.2025 | 16:23:35,515 | 25 | 135,92 | |
| 25 | 135,92 | |||
| 25 | 135,92 | |||
| 09.05.2025 | 16:23:30,659 | 150 | 135,94 | |
| 150 | 135,94 | |||
| 150 | 135,94 | |||
| 09.05.2025 | 16:23:20,896 | 50 | 135,96 | |
| 50 | 135,96 | |||
| 50 | 135,96 | |||
| 09.05.2025 | 16:23:11,543 | 29 | 135,98 | |
| 29 | 135,98 | |||
| 29 | 135,98 | |||
| 09.05.2025 | 16:22:54,309 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 09.05.2025 | 16:22:50,663 | 75 | 136,00 | |
| 75 | 136,00 | |||
| 75 | 136,00 | |||
| 09.05.2025 | 16:22:49,989 | 500 | 135,96 | |
| 25 | 135,96 | |||
| 40 | 135,96 | |||
| 500 | 135,96 | |||
| 250 | 135,96 | |||
| 35 | 135,96 | |||
| 100 | 135,96 | |||
| 50 | 135,96 | |||
| 09.05.2025 | 16:22:49,853 | 336 | 136,00 | |
| 12 | 136,00 | |||
| 10 | 136,00 | |||
| 4 | 136,00 | |||
| 8 | 136,00 | |||
| 61 | 136,00 | |||
| 15 | 136,00 | |||
| 5 | 136,00 | |||
| 100 | 136,00 | |||
| 3 | 136,00 | |||
| 10 | 136,00 | |||
| 15 | 136,00 | |||
| 18 | 136,00 | |||
| 44 | 136,00 | |||
| 336 | 136,00 | |||
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 11 | 136,00 | |||
| 09.05.2025 | 16:22:24,807 | 310 | 136,20 | |
| 10 | 136,20 | |||
| 300 | 136,20 | |||
| 310 | 136,20 | |||
| 09.05.2025 | 16:22:15,936 | 4 | 136,26 | |
| 4 | 136,26 | |||
| 4 | 136,26 | |||
| 09.05.2025 | 16:22:04,672 | 40 | 136,30 | |
| 40 | 136,30 | |||
| 40 | 136,30 | |||
| 09.05.2025 | 16:21:49,032 | 25 | 136,38 | |
| 25 | 136,38 | |||
| 25 | 136,38 | |||
| 09.05.2025 | 16:21:06,264 | 30 | 136,28 | |
| 30 | 136,28 | |||
| 30 | 136,28 | |||
| 09.05.2025 | 16:20:53,866 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 09.05.2025 | 16:20:52,801 | 50 | 136,22 | |
| 50 | 136,22 | |||
| 50 | 136,22 | |||
| 09.05.2025 | 16:20:43,926 | 30 | 136,24 | |
| 30 | 136,24 | |||
| 30 | 136,24 | |||
| 09.05.2025 | 16:20:33,249 | 36 | 136,30 | |
| 36 | 136,30 | |||
| 36 | 136,30 | |||
| 09.05.2025 | 16:20:26,795 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 09.05.2025 | 16:19:38,243 | 1 000 | 136,38 | |
| 1 000 | 136,38 | |||
| 1 000 | 136,38 | |||
| 09.05.2025 | 16:19:25,310 | 6 | 136,32 | |
| 6 | 136,32 | |||
| 6 | 136,32 | |||
| 09.05.2025 | 16:19:01,386 | 50 | 136,48 | |
| 50 | 136,48 | |||
| 50 | 136,48 | |||
| 09.05.2025 | 16:18:52,054 | 45 | 136,48 | |
| 45 | 136,48 | |||
| 45 | 136,48 | |||
| 09.05.2025 | 16:18:21,165 | 52 | 136,50 | |
| 40 | 136,50 | |||
| 52 | 136,50 | |||
| 12 | 136,50 | |||
| 09.05.2025 | 16:18:14,972 | 3 | 136,50 | |
| 3 | 136,50 | |||
| 1 | 136,50 | |||
| 2 | 136,50 | |||
| 09.05.2025 | 16:18:10,479 | 20 | 136,58 | |
| 20 | 136,58 | |||
| 20 | 136,58 | |||
| 09.05.2025 | 16:18:00,471 | 3 | 136,62 | |
| 3 | 136,62 | |||
| 3 | 136,62 | |||
| 09.05.2025 | 16:17:59,470 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 09.05.2025 | 16:17:55,140 | 6 | 136,62 | |
| 6 | 136,62 | |||
| 6 | 136,62 | |||
| 09.05.2025 | 16:17:33,636 | 36 | 136,54 | |
| 36 | 136,54 | |||
| 36 | 136,54 | |||
| 09.05.2025 | 16:17:03,656 | 29 | 136,60 | |
| 20 | 136,60 | |||
| 29 | 136,60 | |||
| 9 | 136,60 | |||
| 09.05.2025 | 16:16:36,683 | 5 | 136,70 | |
| 5 | 136,70 | |||
| 5 | 136,70 | |||
| 09.05.2025 | 16:16:03,029 | 10 | 136,68 | |
| 10 | 136,68 | |||
| 10 | 136,68 | |||
| 09.05.2025 | 16:15:30,803 | 25 | 136,80 | |
| 25 | 136,80 | |||
| 25 | 136,80 | |||
| 09.05.2025 | 16:15:27,606 | 100 | 136,86 | |
| 100 | 136,86 | |||
| 100 | 136,86 | |||
| 09.05.2025 | 16:14:49,807 | 425 | 136,76 | |
| 425 | 136,76 | |||
| 425 | 136,76 | |||
| 09.05.2025 | 16:14:39,938 | 7 | 136,80 | |
| 7 | 136,80 | |||
| 7 | 136,80 | |||
| 09.05.2025 | 16:14:16,466 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 09.05.2025 | 16:13:57,782 | 37 | 136,92 | |
| 37 | 136,92 | |||
| 37 | 136,92 | |||
| 09.05.2025 | 16:13:40,276 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 09.05.2025 | 16:13:07,136 | 89 | 136,92 | |
| 89 | 136,92 | |||
| 89 | 136,92 | |||
| 09.05.2025 | 16:12:24,315 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 09.05.2025 | 16:11:38,144 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 09.05.2025 | 16:10:54,315 | 40 | 137,00 | |
| 40 | 137,00 | |||
| 40 | 137,00 | |||
| 09.05.2025 | 16:10:14,270 | 22 | 137,06 | |
| 22 | 137,06 | |||
| 22 | 137,06 | |||
| 09.05.2025 | 16:10:05,882 | 36 | 137,10 | |
| 36 | 137,10 | |||
| 36 | 137,10 | |||
| 09.05.2025 | 16:09:29,509 | 40 | 137,22 | |
| 40 | 137,22 | |||
| 40 | 137,22 | |||
| 09.05.2025 | 16:08:36,576 | 4 | 137,20 | |
| 4 | 137,20 | |||
| 4 | 137,20 | |||
| 09.05.2025 | 16:08:07,984 | 4 | 137,22 | |
| 4 | 137,22 | |||
| 4 | 137,22 | |||
| 09.05.2025 | 16:06:53,766 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 09.05.2025 | 16:05:24,456 | 13 | 137,16 | |
| 13 | 137,16 | |||
| 13 | 137,16 | |||
| 09.05.2025 | 16:04:41,948 | 322 | 137,02 | |
| 322 | 137,02 | |||
| 322 | 137,02 | |||
| 09.05.2025 | 16:04:41,033 | 600 | 136,98 | |
| 600 | 136,98 | |||
| 600 | 136,98 | |||
| 09.05.2025 | 16:04:20,056 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 09.05.2025 | 16:04:18,218 | 173 | 137,00 | |
| 55 | 137,00 | |||
| 173 | 137,00 | |||
| 118 | 137,00 | |||
| 09.05.2025 | 16:03:58,033 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 09.05.2025 | 16:03:55,716 | 6 | 137,18 | |
| 6 | 137,18 | |||
| 6 | 137,18 | |||
| 09.05.2025 | 16:03:35,977 | 113 | 137,20 | |
| 113 | 137,20 | |||
| 113 | 137,20 | |||
| 09.05.2025 | 16:03:20,385 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 09.05.2025 | 16:02:50,963 | 6 | 137,16 | |
| 6 | 137,16 | |||
| 6 | 137,16 | |||
| 09.05.2025 | 16:02:48,919 | 1 500 | 137,20 | |
| 1 500 | 137,20 | |||
| 1 500 | 137,20 | |||
| 09.05.2025 | 16:02:06,284 | 100 | 137,18 | |
| 100 | 137,18 | |||
| 100 | 137,18 | |||
| 09.05.2025 | 16:01:57,169 | 10 | 137,26 | |
| 10 | 137,26 | |||
| 10 | 137,26 | |||
| 09.05.2025 | 16:00:59,802 | 4 | 137,28 | |
| 4 | 137,28 | |||
| 4 | 137,28 | |||
| 09.05.2025 | 16:00:56,813 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 09.05.2025 | 16:00:47,382 | 40 | 137,34 | |
| 40 | 137,34 | |||
| 40 | 137,34 | |||
| 09.05.2025 | 16:00:43,629 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 09.05.2025 | 16:00:25,390 | 11 | 137,34 | |
| 11 | 137,34 | |||
| 11 | 137,34 | |||
| 09.05.2025 | 16:00:24,737 | 2 | 137,36 | |
| 2 | 137,36 | |||
| 2 | 137,36 | |||
| 09.05.2025 | 16:00:00,992 | 3 | 137,18 | |
| 3 | 137,18 | |||
| 3 | 137,18 | |||
| 09.05.2025 | 15:59:17,145 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 09.05.2025 | 15:57:05,767 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 09.05.2025 | 15:56:13,773 | 30 | 136,92 | |
| 30 | 136,92 | |||
| 30 | 136,92 | |||
| 09.05.2025 | 15:56:08,230 | 100 | 137,00 | |
| 100 | 137,00 | |||
| 100 | 137,00 | |||
| 09.05.2025 | 15:55:55,622 | 172 | 137,04 | |
| 172 | 137,04 | |||
| 172 | 137,04 | |||
| 09.05.2025 | 15:55:38,102 | 15 | 137,04 | |
| 15 | 137,04 | |||
| 15 | 137,04 | |||
| 09.05.2025 | 15:55:15,033 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 09.05.2025 | 15:54:44,926 | 3 | 136,86 | |
| 3 | 136,86 | |||
| 3 | 136,86 | |||
| 09.05.2025 | 15:54:42,953 | 10 | 136,86 | |
| 10 | 136,86 | |||
| 10 | 136,86 | |||
| 09.05.2025 | 15:53:09,851 | 50 | 136,74 | |
| 50 | 136,74 | |||
| 50 | 136,74 | |||
| 09.05.2025 | 15:52:58,824 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 09.05.2025 | 15:52:47,518 | 300 | 136,82 | |
| 300 | 136,82 | |||
| 300 | 136,82 | |||
| 09.05.2025 | 15:52:33,320 | 8 | 137,02 | |
| 8 | 137,02 | |||
| 8 | 137,02 | |||
| 09.05.2025 | 15:52:17,095 | 89 | 136,96 | |
| 89 | 136,96 | |||
| 89 | 136,96 | |||
| 09.05.2025 | 15:51:06,322 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 09.05.2025 | 15:50:38,183 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 09.05.2025 | 15:50:27,403 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 09.05.2025 | 15:50:11,272 | 4 | 136,94 | |
| 4 | 136,94 | |||
| 4 | 136,94 | |||
| 09.05.2025 | 15:49:29,040 | 45 | 136,82 | |
| 45 | 136,82 | |||
| 45 | 136,82 | |||
| 09.05.2025 | 15:49:11,993 | 11 | 136,92 | |
| 11 | 136,92 | |||
| 11 | 136,92 | |||
| 09.05.2025 | 15:49:07,579 | 100 | 136,90 | |
| 100 | 136,90 | |||
| 100 | 136,90 | |||
| 09.05.2025 | 15:48:06,563 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 09.05.2025 | 15:47:47,530 | 10 | 136,82 | |
| 10 | 136,82 | |||
| 10 | 136,82 | |||
| 09.05.2025 | 15:46:55,134 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 5 | 136,96 | |||
| 09.05.2025 | 15:46:51,392 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 09.05.2025 | 15:46:39,774 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 09.05.2025 | 15:46:37,402 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 09.05.2025 | 15:46:21,272 | 200 | 136,96 | |
| 200 | 136,96 | |||
| 200 | 136,96 | |||
| 09.05.2025 | 15:46:10,781 | 250 | 136,86 | |
| 250 | 136,86 | |||
| 250 | 136,86 | |||
| 09.05.2025 | 15:45:27,402 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 09.05.2025 | 15:44:45,514 | 10 | 136,82 | |
| 10 | 136,82 | |||
| 10 | 136,82 | |||
| 09.05.2025 | 15:44:33,411 | 10 | 136,86 | |
| 10 | 136,86 | |||
| 10 | 136,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 17:26:45
Letzte Aktualisierung:
09.05.2025 @ 17:26:45