Tradegate Exchange

Alphabet Inc. Class A

487

398

138,20

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	10:28:23,581	1		138,20
			1	138,20
			1	138,20
09/05/2025	10:27:46,821	50		138,20
			50	138,20
			50	138,20
09/05/2025	10:27:45,466	8		138,12
			8	138,12
			8	138,12
09/05/2025	10:26:55,242	1		138,08
			1	138,08
			1	138,08
09/05/2025	10:26:53,084	8		138,14
			8	138,14
			8	138,14
09/05/2025	10:26:37,483	7		138,14
			7	138,14
			7	138,14
09/05/2025	10:25:56,420	110		138,10
			110	138,10
			110	138,10
09/05/2025	10:25:28,923	3		138,00
			3	138,00
			3	138,00
09/05/2025	10:25:20,431	3		138,10
			3	138,10
			3	138,10
09/05/2025	10:25:12,111	20		138,24
			20	138,24
			20	138,24
09/05/2025	10:25:04,920	26		138,20
			26	138,20
			26	138,20
09/05/2025	10:25:01,750	7		138,20
			7	138,20
			7	138,20
09/05/2025	10:25:00,237	1		138,20
			1	138,20
			1	138,20
09/05/2025	10:24:39,174	22		138,12
			22	138,12
			22	138,12
09/05/2025	10:24:28,746	62		138,00
			55	138,00
			7	138,00
			62	138,00
09/05/2025	10:24:21,573	500		138,00
			300	138,00
			500	138,00
			140	138,00
			60	138,00
09/05/2025	10:24:11,459	25		137,98
			25	137,98
			25	137,98
09/05/2025	10:23:37,667	36		137,98
			36	137,98
			36	137,98
09/05/2025	10:23:33,819	5		137,98
			5	137,98
			5	137,98
09/05/2025	10:23:25,904	49		137,86
			49	137,86
			49	137,86
09/05/2025	10:23:15,984	151		137,90
			151	137,90
			151	137,90
09/05/2025	10:23:07,372	36		137,98
			36	137,98
			36	137,98
09/05/2025	10:22:49,903	38		137,98
			38	137,98
			38	137,98
09/05/2025	10:22:34,802	25		137,98
			25	137,98
			25	137,98
09/05/2025	10:22:30,258	10		137,98
			10	137,98
			10	137,98
09/05/2025	10:22:09,767	21		137,92
			21	137,92
			21	137,92
09/05/2025	10:21:41,028	14		137,88
			14	137,88
			14	137,88
09/05/2025	10:21:01,409	15		137,88
			15	137,88
			15	137,88
09/05/2025	10:20:04,975	24		137,92
			24	137,92
			10	137,92
			4	137,92
			10	137,92
09/05/2025	10:19:21,235	500		137,90
			500	137,90
			500	137,90
09/05/2025	10:18:49,747	4		137,90
			4	137,90
			4	137,90
09/05/2025	10:18:44,527	6		137,90
			6	137,90
			6	137,90
09/05/2025	10:16:18,760	3		137,80
			3	137,80
			3	137,80
09/05/2025	10:16:03,078	20		137,88
			20	137,88
			20	137,88
09/05/2025	10:15:51,506	37		137,84
			37	137,84
			37	137,84
09/05/2025	10:14:35,523	90		137,88
			90	137,88
			90	137,88
09/05/2025	10:14:14,800	55		137,92
			55	137,92
			55	137,92
09/05/2025	10:13:43,728	50		137,90
			50	137,90
			50	137,90
09/05/2025	10:13:17,205	36		137,86
			36	137,86
			36	137,86
09/05/2025	10:13:14,819	2		137,86
			2	137,86
			2	137,86
09/05/2025	10:12:57,706	100		137,88
			100	137,88
			100	137,88
09/05/2025	10:12:57,622	18		137,86
			18	137,86
			18	137,86
09/05/2025	10:12:49,738	4		137,88
			4	137,88
			4	137,88
09/05/2025	10:12:01,851	10		137,88
			10	137,88
			10	137,88
09/05/2025	10:11:44,182	145		137,90
			145	137,90
			145	137,90
09/05/2025	10:10:47,705	8		137,92
			8	137,92
			8	137,92
09/05/2025	10:10:44,003	30		137,96
			30	137,96
			30	137,96
09/05/2025	10:10:08,716	300		137,90
			300	137,90
			300	137,90
09/05/2025	10:10:04,434	15		137,88
			15	137,88
			15	137,88
09/05/2025	10:09:42,617	50		137,84
			50	137,84
			50	137,84
09/05/2025	10:09:27,767	8		137,82
			8	137,82
			8	137,82
09/05/2025	10:08:39,496	3		137,78
			3	137,78
			3	137,78
09/05/2025	10:07:29,294	10		137,82
			10	137,82
			10	137,82
09/05/2025	10:06:46,688	19		137,86
			19	137,86
			19	137,86
09/05/2025	10:06:44,552	15		137,88
			15	137,88
			15	137,88
09/05/2025	10:05:56,808	5		137,84
			5	137,84
			5	137,84
09/05/2025	10:05:54,053	2		137,84
			2	137,84
			2	137,84
09/05/2025	10:05:39,038	225		137,86
			225	137,86
			225	137,86
09/05/2025	10:05:23,305	15		137,84
			15	137,84
			15	137,84
09/05/2025	10:05:23,158	2		137,88
			2	137,88
			2	137,88
09/05/2025	10:04:57,400	100		137,78
			100	137,78
			100	137,78
09/05/2025	10:04:41,779	100		137,76
			100	137,76
			100	137,76
09/05/2025	10:04:33,947	12		137,72
			12	137,72
			12	137,72
09/05/2025	10:04:27,857	2		137,74
			2	137,74
			2	137,74
09/05/2025	10:04:27,365	80		137,74
			80	137,74
			80	137,74
09/05/2025	10:03:44,458	24		137,74
			24	137,74
			24	137,74
09/05/2025	10:03:40,570	100		137,80
			100	137,80
			100	137,80
09/05/2025	10:03:16,274	15		137,80
			15	137,80
			15	137,80
09/05/2025	10:03:16,172	24		137,62
			24	137,62
			17	137,62
			7	137,62
09/05/2025	10:02:07,303	300		137,70
			300	137,70
			300	137,70
09/05/2025	10:02:03,126	30		137,70
			30	137,70
			30	137,70
09/05/2025	10:01:47,427	1		137,62
			1	137,62
			1	137,62
09/05/2025	10:01:37,622	36		137,76
			36	137,76
			36	137,76
09/05/2025	10:01:31,733	16		137,72
			16	137,72
			16	137,72
09/05/2025	10:01:19,587	13		137,78
			13	137,78
			13	137,78
09/05/2025	10:01:17,536	1		137,78
			1	137,78
			1	137,78
09/05/2025	10:01:00,023	5		137,80
			5	137,80
			5	137,80
09/05/2025	10:00:46,426	500		137,78
			500	137,78
			500	137,78
09/05/2025	10:00:34,752	10		137,78
			10	137,78
			10	137,78
09/05/2025	10:00:18,672	300		137,72
			300	137,72
			300	137,72
09/05/2025	09:59:28,715	10		137,88
			10	137,88
			10	137,88
09/05/2025	09:59:24,966	150		137,88
			150	137,88
			150	137,88
09/05/2025	09:59:16,337	2		137,88
			2	137,88
			2	137,88
09/05/2025	09:59:13,139	113		137,74
			113	137,74
			113	137,74
09/05/2025	09:58:44,527	15		137,80
			15	137,80
			15	137,80
09/05/2025	09:56:10,045	30		137,72
			30	137,72
			30	137,72
09/05/2025	09:56:02,570	1		137,74
			1	137,74
			1	137,74
09/05/2025	09:55:53,996	4		137,80
			4	137,80
			4	137,80
09/05/2025	09:54:37,059	10		137,88
			10	137,88
			10	137,88
09/05/2025	09:53:53,201	7		137,88
			7	137,88
			7	137,88
09/05/2025	09:53:07,224	18		137,88
			18	137,88
			18	137,88
09/05/2025	09:52:06,734	93		137,88
			93	137,88
			93	137,88
09/05/2025	09:51:23,236	1		137,88
			1	137,88
			1	137,88
09/05/2025	09:50:58,671	3		137,86
			3	137,86
			3	137,86
09/05/2025	09:50:53,206	10		137,88
			10	137,88
			10	137,88
09/05/2025	09:50:50,906	2		137,88
			2	137,88
			2	137,88
09/05/2025	09:50:50,242	36		137,88
			36	137,88
			36	137,88
09/05/2025	09:50:47,692	1		137,88
			1	137,88
			1	137,88
09/05/2025	09:49:49,203	10		137,82
			10	137,82
			10	137,82
09/05/2025	09:49:41,028	5		137,84
			5	137,84
			5	137,84
09/05/2025	09:49:00,383	100		137,84
			100	137,84
			100	137,84
09/05/2025	09:48:40,123	1		137,82
			1	137,82
			1	137,82
09/05/2025	09:48:20,060	4		137,84
			4	137,84
			4	137,84
09/05/2025	09:47:40,606	25		137,84
			25	137,84
			25	137,84
09/05/2025	09:47:16,593	5		137,86
			5	137,86
			5	137,86
09/05/2025	09:47:01,334	36		137,82
			36	137,82
			36	137,82
09/05/2025	09:46:20,741	10		137,82
			10	137,82
			10	137,82
09/05/2025	09:46:15,623	36		137,82
			36	137,82
			36	137,82
09/05/2025	09:45:40,244	235		137,72
			235	137,72
			235	137,72
09/05/2025	09:45:26,195	5		137,82
			5	137,82
			5	137,82
09/05/2025	09:45:05,544	1		137,70
			1	137,70
			1	137,70
09/05/2025	09:44:45,787	2		137,70
			2	137,70
			2	137,70
09/05/2025	09:44:12,236	25		137,70
			25	137,70
			25	137,70
09/05/2025	09:43:59,508	25		137,66
			25	137,66
			25	137,66
09/05/2025	09:43:52,191	24		137,70
			24	137,70
			24	137,70
09/05/2025	09:43:49,254	3		137,70
			3	137,70
			3	137,70
09/05/2025	09:43:29,540	20		137,70
			20	137,70
			20	137,70
09/05/2025	09:43:20,360	200		137,68
			200	137,68
			200	137,68
09/05/2025	09:43:17,502	10		137,70
			10	137,70
			10	137,70
09/05/2025	09:43:17,405	10		137,72
			10	137,72
			10	137,72
09/05/2025	09:42:54,404	250		137,72
			250	137,72
			250	137,72
09/05/2025	09:42:32,505	15		137,76
			15	137,76
			15	137,76
09/05/2025	09:42:22,910	18		137,78
			18	137,78
			18	137,78
09/05/2025	09:41:28,628	21		137,80
			21	137,80
			21	137,80
09/05/2025	09:40:36,622	87		137,70
			87	137,70
			87	137,70
09/05/2025	09:40:22,713	3		137,78
			3	137,78
			3	137,78
09/05/2025	09:39:59,483	2		137,80
			2	137,80
			2	137,80
09/05/2025	09:39:16,960	69		137,78
			69	137,78
			69	137,78
09/05/2025	09:38:28,116	100		137,80
			100	137,80
			100	137,80
09/05/2025	09:38:16,424	62		137,70
			62	137,70
			62	137,70
09/05/2025	09:36:57,279	4		137,70
			4	137,70
			4	137,70
09/05/2025	09:36:24,109	4		137,78
			4	137,78
			4	137,78
09/05/2025	09:34:48,964	51		137,84
			51	137,84
			51	137,84
09/05/2025	09:34:25,591	1		137,84
			1	137,84
			1	137,84
09/05/2025	09:34:02,464	7		137,72
			7	137,72
			7	137,72
09/05/2025	09:33:32,885	12		137,84
			12	137,84
			12	137,84
09/05/2025	09:33:27,156	40		137,84
			40	137,84
			40	137,84
09/05/2025	09:33:21,169	30		137,72
			30	137,72
			30	137,72
09/05/2025	09:33:16,950	100		137,84
			100	137,84
			100	137,84
09/05/2025	09:33:16,461	8		137,84
			8	137,84
			8	137,84
09/05/2025	09:32:30,467	35		137,78
			35	137,78
			35	137,78
09/05/2025	09:32:18,947	250		137,80
			250	137,80
			250	137,80
09/05/2025	09:31:21,115	19		137,84
			19	137,84
			19	137,84
09/05/2025	09:30:37,886	45		137,84
			45	137,84
			45	137,84
09/05/2025	09:30:27,115	10		137,84
			10	137,84
			10	137,84
09/05/2025	09:30:11,317	3		137,76
			3	137,76
			3	137,76
09/05/2025	09:29:53,616	1		137,88
			1	137,88
			1	137,88
09/05/2025	09:29:40,268	40		137,82
			40	137,82
			40	137,82
09/05/2025	09:29:27,409	30		137,84
			30	137,84
			30	137,84
09/05/2025	09:29:25,019	197		137,84
			197	137,84
			197	137,84
09/05/2025	09:28:56,660	65		137,88
			65	137,88
			65	137,88
09/05/2025	09:28:48,991	7		137,88
			7	137,88
			7	137,88
09/05/2025	09:28:34,226	500		137,84
			500	137,84
			500	137,84
09/05/2025	09:27:55,009	60		137,80
			60	137,80
			60	137,80
09/05/2025	09:27:37,167	250		137,78
			250	137,78
			250	137,78
09/05/2025	09:27:22,636	3		137,78
			3	137,78
			3	137,78
09/05/2025	09:27:01,959	9		137,78
			9	137,78
			9	137,78
09/05/2025	09:26:37,043	72		137,78
			72	137,78
			72	137,78
09/05/2025	09:26:19,628	1		137,78
			1	137,78
			1	137,78
09/05/2025	09:26:13,771	7		137,78
			7	137,78
			7	137,78
09/05/2025	09:26:09,260	1		137,78
			1	137,78
			1	137,78
09/05/2025	09:26:07,149	20		137,78
			20	137,78
			20	137,78
09/05/2025	09:25:58,697	1		137,78
			1	137,78
			1	137,78
09/05/2025	09:25:44,693	2		137,76
			2	137,76
			2	137,76
09/05/2025	09:25:39,924	3		137,76
			3	137,76
			3	137,76
09/05/2025	09:25:33,895	15		137,76
			15	137,76
			15	137,76
09/05/2025	09:25:27,951	100		137,76
			100	137,76
			100	137,76
09/05/2025	09:25:16,891	850		137,58
			21	137,58
			800	137,58
			7	137,58
			50	137,58
			822	137,58
09/05/2025	09:24:40,455	500		137,68
			500	137,68
			500	137,68
09/05/2025	09:23:13,102	29		137,76
			29	137,76
			29	137,76
09/05/2025	09:22:57,557	150		137,68
			150	137,68
			150	137,68
09/05/2025	09:22:56,955	7		137,76
			7	137,76
			7	137,76
09/05/2025	09:22:41,647	5		137,78
			5	137,78
			5	137,78
09/05/2025	09:21:44,170	39		137,66
			39	137,66
			39	137,66
09/05/2025	09:21:21,938	2		137,78
			2	137,78
			2	137,78
09/05/2025	09:21:11,943	3		137,64
			3	137,64
			3	137,64
09/05/2025	09:21:06,425	30		137,78
			30	137,78
			30	137,78
09/05/2025	09:20:37,416	20		137,78
			20	137,78
			20	137,78
09/05/2025	09:19:33,676	73		137,78
			73	137,78
			73	137,78
09/05/2025	09:19:08,777	7		137,78
			7	137,78
			7	137,78
09/05/2025	09:18:56,477	2		137,78
			2	137,78
			2	137,78
09/05/2025	09:17:34,652	15		137,68
			15	137,68
			15	137,68
09/05/2025	09:17:22,244	1		137,80
			1	137,80
			1	137,80
09/05/2025	09:17:16,926	150		137,80
			150	137,80
			150	137,80
09/05/2025	09:17:08,784	20		137,78
			20	137,78
			20	137,78
09/05/2025	09:16:41,396	400		137,74
			400	137,74
			400	137,74
09/05/2025	09:16:02,324	20		137,70
			20	137,70
			20	137,70
09/05/2025	09:15:29,290	50		137,72
			50	137,72
			50	137,72
09/05/2025	09:14:52,728	200		137,72
			8	137,72
			30	137,72
			53	137,72
			100	137,72
			200	137,72
			9	137,72
09/05/2025	09:14:15,424	250		137,82
			250	137,82
			250	137,82
09/05/2025	09:14:12,389	4		137,82
			4	137,82
			4	137,82
09/05/2025	09:13:39,635	2		137,82
			2	137,82
			2	137,82
09/05/2025	09:13:26,864	8		137,84
			8	137,84
			8	137,84
09/05/2025	09:13:07,149	25		137,86
			25	137,86
			25	137,86
09/05/2025	09:12:28,485	4		137,88
			4	137,88
			4	137,88
09/05/2025	09:10:48,280	7		137,88
			7	137,88
			7	137,88
09/05/2025	09:10:20,956	10		137,82
			10	137,82
			10	137,82
09/05/2025	09:10:20,539	2		137,88
			2	137,88
			2	137,88
09/05/2025	09:09:51,860	8		137,88
			8	137,88
			8	137,88
09/05/2025	09:09:40,055	1		137,80
			1	137,80
			1	137,80
09/05/2025	09:09:37,426	1		137,88
			1	137,88
			1	137,88
09/05/2025	09:08:58,392	10		137,88
			10	137,88
			10	137,88
09/05/2025	09:08:14,247	6		137,88
			6	137,88
			6	137,88
09/05/2025	09:07:18,856	3		137,88
			3	137,88
			3	137,88
09/05/2025	09:07:09,721	10		137,88
			10	137,88
			10	137,88
09/05/2025	09:07:00,095	1		137,88
			1	137,88
			1	137,88
09/05/2025	09:06:47,607	24		137,88
			24	137,88
			24	137,88
09/05/2025	09:06:15,995	404		137,82
			404	137,82
			404	137,82
09/05/2025	09:06:14,415	70		137,88
			7	137,88
			63	137,88
			20	137,88
			30	137,88
			4	137,88
			16	137,88
09/05/2025	09:05:29,183	404		137,84
			404	137,84
			404	137,84
09/05/2025	09:05:27,272	42		137,88
			42	137,88
			42	137,88
09/05/2025	09:02:36,791	2		137,88
			2	137,88
			2	137,88
09/05/2025	09:02:00,061	1		137,88
			1	137,88
			1	137,88
09/05/2025	09:01:55,637	200		137,84
			200	137,84
			200	137,84
09/05/2025	09:01:08,031	1		137,88
			1	137,88
			1	137,88
09/05/2025	09:01:02,458	20		137,88
			20	137,88
			20	137,88
09/05/2025	09:00:07,511	30		137,88
			30	137,88
			30	137,88
09/05/2025	08:59:35,265	21		137,84
			21	137,84
			21	137,84
09/05/2025	08:59:34,666	20		137,84
			20	137,84
			20	137,84
09/05/2025	08:59:31,348	50		137,88
			50	137,88
			50	137,88
09/05/2025	08:58:52,963	22		137,84
			22	137,84
			22	137,84
09/05/2025	08:58:44,814	40		137,84
			40	137,84
			40	137,84
09/05/2025	08:58:33,519	10		137,88
			10	137,88
			10	137,88
09/05/2025	08:58:06,289	77		137,84
			77	137,84
			77	137,84
09/05/2025	08:57:49,048	1		137,88
			1	137,88
			1	137,88
09/05/2025	08:57:24,454	13		137,88
			13	137,88
			13	137,88
09/05/2025	08:57:06,166	2		137,88
			2	137,88
			2	137,88
09/05/2025	08:56:43,525	183		137,84
			170	137,84
			183	137,84
			13	137,84
09/05/2025	08:56:39,270	327		137,86
			183	137,86
			144	137,86
			327	137,86
09/05/2025	08:56:37,769	150		137,88
			4	137,88
			150	137,88
			146	137,88
09/05/2025	08:55:20,588	137		137,86
			137	137,86
			137	137,86
09/05/2025	08:55:14,873	15		137,88
			15	137,88
			15	137,88
09/05/2025	08:55:03,297	88		137,86
			88	137,86
			88	137,86
09/05/2025	08:54:51,039	4		137,88
			4	137,88
			4	137,88
09/05/2025	08:54:47,193	8		137,88
			8	137,88
			8	137,88
09/05/2025	08:54:17,804	15		137,88
			15	137,88
			15	137,88
09/05/2025	08:54:09,865	2		137,86
			2	137,86
			2	137,86
09/05/2025	08:53:25,975	15		137,88
			9	137,88
			15	137,88
			6	137,88
09/05/2025	08:53:25,308	1		137,86
			1	137,86
			1	137,86
09/05/2025	08:53:24,889	7		137,88
			7	137,88
			7	137,88
09/05/2025	08:53:06,014	2		137,88
			2	137,88
			2	137,88
09/05/2025	08:52:57,338	2		137,88
			2	137,88
			2	137,88
09/05/2025	08:50:28,609	43		137,88
			43	137,88
			43	137,88
09/05/2025	08:49:27,409	100		137,86
			100	137,86
			100	137,86
09/05/2025	08:48:57,821	1		137,88
			1	137,88
			1	137,88
09/05/2025	08:48:55,556	25		137,88
			25	137,88
			25	137,88
09/05/2025	08:48:41,036	20		137,88
			20	137,88
			20	137,88
09/05/2025	08:48:18,346	1		137,88
			1	137,88
			1	137,88
09/05/2025	08:47:54,134	120		137,92
			120	137,92
			120	137,92
09/05/2025	08:47:00,356	8		137,84
			8	137,84
			8	137,84
09/05/2025	08:45:59,727	145		137,84
			145	137,84
			145	137,84
09/05/2025	08:45:23,735	20		137,84
			20	137,84
			20	137,84
09/05/2025	08:44:56,047	2		137,92
			2	137,92
			2	137,92
09/05/2025	08:44:48,631	36		137,92
			36	137,92
			36	137,92
09/05/2025	08:44:40,794	7		137,92
			7	137,92
			7	137,92
09/05/2025	08:44:06,503	15		137,92
			15	137,92
			15	137,92
09/05/2025	08:44:02,614	293		137,84
			293	137,84
			293	137,84
09/05/2025	08:43:55,165	377		137,84
			377	137,84
			377	137,84
09/05/2025	08:43:52,271	15		137,92
			15	137,92
			15	137,92
09/05/2025	08:43:44,512	100		137,84
			100	137,84
			100	137,84
09/05/2025	08:42:59,559	3		137,84
			3	137,84
			3	137,84
09/05/2025	08:42:50,451	500		137,92
			500	137,92
			500	137,92
09/05/2025	08:42:41,797	500		137,92
			500	137,92
			500	137,92
09/05/2025	08:42:32,503	3		137,92
			3	137,92
			3	137,92
09/05/2025	08:42:19,908	22		137,84
			22	137,84
			22	137,84
09/05/2025	08:41:48,815	20		137,92
			20	137,92
			20	137,92
09/05/2025	08:41:16,943	4		137,84
			4	137,84
			4	137,84
09/05/2025	08:40:33,568	20		137,84
			20	137,84
			20	137,84
09/05/2025	08:40:17,965	5		137,90
			5	137,90
			5	137,90
09/05/2025	08:40:16,174	8		137,90
			8	137,90
			8	137,90
09/05/2025	08:39:21,381	2		137,90
			2	137,90
			2	137,90
09/05/2025	08:39:12,417	100		137,86
			2	137,86
			98	137,86
			100	137,86
09/05/2025	08:39:04,570	250		137,88
			250	137,88
			250	137,88
09/05/2025	08:39:01,725	3		137,90
			3	137,90
			3	137,90
09/05/2025	08:38:35,053	95		137,84
			95	137,84
			95	137,84
09/05/2025	08:38:13,785	5		137,90
			5	137,90
			5	137,90
09/05/2025	08:37:44,226	12		137,90
			4	137,90
			8	137,90
			12	137,90
09/05/2025	08:36:46,956	250		137,92
			250	137,92
			250	137,92
09/05/2025	08:36:46,489	27		137,98
			27	137,98
			22	137,98
			5	137,98
09/05/2025	08:34:40,820	200		137,84
			200	137,84
			200	137,84
09/05/2025	08:34:18,127	229		137,84
			157	137,84
			229	137,84
			72	137,84
09/05/2025	08:34:17,670	158		137,88
			7	137,88
			51	137,88
			100	137,88
			157	137,88
			1	137,88
09/05/2025	08:31:52,402	15		137,92
			15	137,92
			15	137,92
09/05/2025	08:31:52,121	145		137,90
			145	137,90
			145	137,90
09/05/2025	08:31:48,010	50		137,92
			50	137,92
			50	137,92
09/05/2025	08:29:12,496	125		137,90
			125	137,90
			125	137,90
09/05/2025	08:28:13,432	8		137,94
			8	137,94
			8	137,94
09/05/2025	08:27:53,620	70		137,90
			70	137,90
			70	137,90
09/05/2025	08:27:29,556	30		137,92
			30	137,92
			30	137,92
09/05/2025	08:27:21,270	261		137,92
			261	137,92
			261	137,92
09/05/2025	08:27:09,499	60		137,90
			60	137,90
			60	137,90
09/05/2025	08:27:03,062	50		137,98
			50	137,98
			50	137,98
09/05/2025	08:26:33,963	75		137,84
			75	137,84
			75	137,84
09/05/2025	08:25:23,137	8		137,88
			8	137,88
			8	137,88
09/05/2025	08:25:04,704	2		137,88
			2	137,88
			2	137,88
09/05/2025	08:24:49,890	50		137,88
			50	137,88
			50	137,88
09/05/2025	08:24:12,264	1		137,88
			1	137,88
			1	137,88
09/05/2025	08:24:01,692	1		137,88
			1	137,88
			1	137,88
09/05/2025	08:22:03,897	20		137,88
			20	137,88
			20	137,88
09/05/2025	08:21:16,623	1		137,88
			1	137,88
			1	137,88
09/05/2025	08:20:59,450	7		137,88
			7	137,88
			7	137,88
09/05/2025	08:20:20,684	50		137,88
			50	137,88
			50	137,88
09/05/2025	08:18:42,702	2		137,88
			2	137,88
			2	137,88
09/05/2025	08:18:06,222	168		137,80
			25	137,80
			80	137,80
			7	137,80
			63	137,80
			50	137,80
			100	137,80
			11	137,80
09/05/2025	08:15:41,354	250		137,80
			250	137,80
			250	137,80
09/05/2025	08:14:45,684	30		137,88
			30	137,88
			30	137,88
09/05/2025	08:14:45,075	15		137,88
			15	137,88
			15	137,88
09/05/2025	08:14:02,832	24		137,74
			24	137,74
			24	137,74
09/05/2025	08:14:02,033	22		137,74
			22	137,74
			22	137,74
09/05/2025	08:13:49,406	80		137,88
			80	137,88
			80	137,88
09/05/2025	08:13:25,476	10		137,88
			10	137,88
			10	137,88
09/05/2025	08:11:50,822	70		137,88
			70	137,88
			70	137,88
09/05/2025	08:11:41,302	1		137,88
			1	137,88
			1	137,88
09/05/2025	08:11:33,857	10		137,88
			10	137,88
			10	137,88
09/05/2025	08:11:07,656	5		137,88
			5	137,88
			5	137,88
09/05/2025	08:11:02,439	40		137,74
			40	137,74
			40	137,74
09/05/2025	08:11:01,213	36		137,88
			36	137,88
			36	137,88
09/05/2025	08:10:28,966	100		138,00
			100	138,00
			100	138,00
09/05/2025	08:10:24,965	1		137,98
			1	137,98
			1	137,98
09/05/2025	08:10:05,880	144		137,98
			144	137,98
			144	137,98
09/05/2025	08:09:57,145	7		137,74
			7	137,74
			7	137,74
09/05/2025	08:09:41,161	10		137,74
			10	137,74
			10	137,74
09/05/2025	08:09:33,052	5		137,98
			5	137,98
			5	137,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 708,50
Vente: 1 709,50
Volume: 55 058
+0,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 10:29:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)