Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
796
493
380,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 11:10:36,489 | 8 | 380,10 | |
| 8 | 380,10 | |||
| 8 | 380,10 | |||
| 05.05.2025 | 11:10:34,376 | 30 | 379,95 | |
| 30 | 379,95 | |||
| 30 | 379,95 | |||
| 05.05.2025 | 11:10:26,922 | 9 | 379,75 | |
| 9 | 379,75 | |||
| 9 | 379,75 | |||
| 05.05.2025 | 11:10:13,382 | 9 | 379,85 | |
| 9 | 379,85 | |||
| 9 | 379,85 | |||
| 05.05.2025 | 11:09:33,485 | 118 | 379,80 | |
| 6 | 379,80 | |||
| 118 | 379,80 | |||
| 100 | 379,80 | |||
| 12 | 379,80 | |||
| 05.05.2025 | 11:09:30,158 | 143 | 379,80 | |
| 7 | 379,80 | |||
| 5 | 379,80 | |||
| 15 | 379,80 | |||
| 6 | 379,80 | |||
| 10 | 379,80 | |||
| 143 | 379,80 | |||
| 100 | 379,80 | |||
| 05.05.2025 | 11:09:10,655 | 243 | 380,00 | |
| 40 | 380,00 | |||
| 50 | 380,00 | |||
| 10 | 380,00 | |||
| 5 | 380,00 | |||
| 1 | 380,00 | |||
| 50 | 380,00 | |||
| 10 | 380,00 | |||
| 1 | 380,00 | |||
| 3 | 380,00 | |||
| 1 | 380,00 | |||
| 2 | 380,00 | |||
| 243 | 380,00 | |||
| 4 | 380,00 | |||
| 16 | 380,00 | |||
| 50 | 380,00 | |||
| 05.05.2025 | 11:08:58,428 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 05.05.2025 | 11:08:32,987 | 6 | 380,05 | |
| 6 | 380,05 | |||
| 6 | 380,05 | |||
| 05.05.2025 | 11:07:36,868 | 80 | 380,30 | |
| 80 | 380,30 | |||
| 80 | 380,30 | |||
| 05.05.2025 | 11:07:20,414 | 155 | 380,05 | |
| 155 | 380,05 | |||
| 155 | 380,05 | |||
| 05.05.2025 | 11:06:39,568 | 27 | 380,30 | |
| 27 | 380,30 | |||
| 27 | 380,30 | |||
| 05.05.2025 | 11:06:21,917 | 20 | 380,30 | |
| 20 | 380,30 | |||
| 20 | 380,30 | |||
| 05.05.2025 | 11:06:18,886 | 83 | 380,05 | |
| 83 | 380,05 | |||
| 83 | 380,05 | |||
| 05.05.2025 | 11:05:42,325 | 16 | 380,15 | |
| 16 | 380,15 | |||
| 16 | 380,15 | |||
| 05.05.2025 | 11:05:11,234 | 4 | 380,45 | |
| 4 | 380,45 | |||
| 4 | 380,45 | |||
| 05.05.2025 | 11:04:56,307 | 3 | 380,45 | |
| 3 | 380,45 | |||
| 3 | 380,45 | |||
| 05.05.2025 | 11:04:34,051 | 2 | 380,25 | |
| 2 | 380,25 | |||
| 2 | 380,25 | |||
| 05.05.2025 | 11:03:37,771 | 10 | 380,20 | |
| 1 | 380,20 | |||
| 9 | 380,20 | |||
| 10 | 380,20 | |||
| 05.05.2025 | 11:03:05,239 | 300 | 380,25 | |
| 300 | 380,25 | |||
| 300 | 380,25 | |||
| 05.05.2025 | 11:02:28,881 | 2 | 380,20 | |
| 2 | 380,20 | |||
| 2 | 380,20 | |||
| 05.05.2025 | 11:02:25,152 | 6 | 380,50 | |
| 6 | 380,50 | |||
| 6 | 380,50 | |||
| 05.05.2025 | 11:02:04,627 | 3 | 380,25 | |
| 3 | 380,25 | |||
| 3 | 380,25 | |||
| 05.05.2025 | 11:01:29,062 | 50 | 380,50 | |
| 50 | 380,50 | |||
| 50 | 380,50 | |||
| 05.05.2025 | 11:01:25,972 | 10 | 380,25 | |
| 10 | 380,25 | |||
| 10 | 380,25 | |||
| 05.05.2025 | 11:01:16,019 | 20 | 380,35 | |
| 20 | 380,35 | |||
| 20 | 380,35 | |||
| 05.05.2025 | 11:00:29,043 | 13 | 380,40 | |
| 13 | 380,40 | |||
| 13 | 380,40 | |||
| 05.05.2025 | 10:59:46,345 | 2 | 380,35 | |
| 2 | 380,35 | |||
| 2 | 380,35 | |||
| 05.05.2025 | 10:59:41,548 | 25 | 380,35 | |
| 25 | 380,35 | |||
| 25 | 380,35 | |||
| 05.05.2025 | 10:58:53,754 | 15 | 380,60 | |
| 15 | 380,60 | |||
| 15 | 380,60 | |||
| 05.05.2025 | 10:58:08,331 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 05.05.2025 | 10:57:26,192 | 12 | 380,45 | |
| 12 | 380,45 | |||
| 12 | 380,45 | |||
| 05.05.2025 | 10:56:56,496 | 15 | 380,70 | |
| 15 | 380,70 | |||
| 15 | 380,70 | |||
| 05.05.2025 | 10:56:42,039 | 2 | 380,70 | |
| 2 | 380,70 | |||
| 2 | 380,70 | |||
| 05.05.2025 | 10:56:03,861 | 4 | 380,70 | |
| 4 | 380,70 | |||
| 4 | 380,70 | |||
| 05.05.2025 | 10:55:36,245 | 15 | 380,40 | |
| 15 | 380,40 | |||
| 15 | 380,40 | |||
| 05.05.2025 | 10:54:53,382 | 165 | 380,20 | |
| 165 | 380,20 | |||
| 165 | 380,20 | |||
| 05.05.2025 | 10:54:12,194 | 20 | 380,10 | |
| 4 | 380,10 | |||
| 16 | 380,10 | |||
| 20 | 380,10 | |||
| 05.05.2025 | 10:54:12,102 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 05.05.2025 | 10:54:01,799 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 05.05.2025 | 10:53:24,995 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 05.05.2025 | 10:52:01,754 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 05.05.2025 | 10:51:37,289 | 6 | 380,60 | |
| 6 | 380,60 | |||
| 6 | 380,60 | |||
| 05.05.2025 | 10:51:31,423 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 05.05.2025 | 10:51:12,539 | 3 | 380,45 | |
| 3 | 380,45 | |||
| 3 | 380,45 | |||
| 05.05.2025 | 10:50:58,693 | 4 | 380,50 | |
| 4 | 380,50 | |||
| 4 | 380,50 | |||
| 05.05.2025 | 10:50:41,733 | 5 | 380,70 | |
| 5 | 380,70 | |||
| 5 | 380,70 | |||
| 05.05.2025 | 10:48:59,597 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 05.05.2025 | 10:48:07,521 | 22 | 380,70 | |
| 22 | 380,70 | |||
| 22 | 380,70 | |||
| 05.05.2025 | 10:47:41,756 | 10 | 380,90 | |
| 10 | 380,90 | |||
| 10 | 380,90 | |||
| 05.05.2025 | 10:47:39,066 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 05.05.2025 | 10:45:36,366 | 95 | 380,95 | |
| 95 | 380,95 | |||
| 95 | 380,95 | |||
| 05.05.2025 | 10:45:35,747 | 5 | 380,95 | |
| 5 | 380,95 | |||
| 5 | 380,95 | |||
| 05.05.2025 | 10:45:19,902 | 10 | 380,95 | |
| 2 | 380,95 | |||
| 8 | 380,95 | |||
| 10 | 380,95 | |||
| 05.05.2025 | 10:43:46,960 | 5 | 380,85 | |
| 5 | 380,85 | |||
| 5 | 380,85 | |||
| 05.05.2025 | 10:43:16,044 | 25 | 380,80 | |
| 25 | 380,80 | |||
| 25 | 380,80 | |||
| 05.05.2025 | 10:43:02,720 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 05.05.2025 | 10:41:57,744 | 13 | 380,95 | |
| 13 | 380,95 | |||
| 13 | 380,95 | |||
| 05.05.2025 | 10:41:15,126 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 05.05.2025 | 10:40:15,111 | 19 | 380,90 | |
| 19 | 380,90 | |||
| 19 | 380,90 | |||
| 05.05.2025 | 10:39:29,055 | 20 | 380,95 | |
| 20 | 380,95 | |||
| 20 | 380,95 | |||
| 05.05.2025 | 10:39:01,001 | 3 | 380,85 | |
| 3 | 380,85 | |||
| 3 | 380,85 | |||
| 05.05.2025 | 10:38:57,353 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 05.05.2025 | 10:38:50,315 | 10 | 380,80 | |
| 10 | 380,80 | |||
| 10 | 380,80 | |||
| 05.05.2025 | 10:38:26,024 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 05.05.2025 | 10:38:16,450 | 8 | 381,05 | |
| 8 | 381,05 | |||
| 8 | 381,05 | |||
| 05.05.2025 | 10:37:08,403 | 24 | 381,00 | |
| 24 | 381,00 | |||
| 24 | 381,00 | |||
| 05.05.2025 | 10:36:50,848 | 13 | 381,00 | |
| 13 | 381,00 | |||
| 13 | 381,00 | |||
| 05.05.2025 | 10:36:25,763 | 4 | 381,00 | |
| 4 | 381,00 | |||
| 4 | 381,00 | |||
| 05.05.2025 | 10:36:21,585 | 300 | 381,00 | |
| 300 | 381,00 | |||
| 300 | 381,00 | |||
| 05.05.2025 | 10:36:09,159 | 13 | 380,95 | |
| 13 | 380,95 | |||
| 13 | 380,95 | |||
| 05.05.2025 | 10:35:53,055 | 5 | 380,95 | |
| 5 | 380,95 | |||
| 5 | 380,95 | |||
| 05.05.2025 | 10:35:50,864 | 5 | 380,95 | |
| 5 | 380,95 | |||
| 5 | 380,95 | |||
| 05.05.2025 | 10:35:21,311 | 20 | 381,10 | |
| 20 | 381,10 | |||
| 20 | 381,10 | |||
| 05.05.2025 | 10:34:08,838 | 20 | 381,25 | |
| 20 | 381,25 | |||
| 20 | 381,25 | |||
| 05.05.2025 | 10:33:58,184 | 18 | 381,25 | |
| 18 | 381,25 | |||
| 18 | 381,25 | |||
| 05.05.2025 | 10:33:54,126 | 45 | 381,25 | |
| 45 | 381,25 | |||
| 45 | 381,25 | |||
| 05.05.2025 | 10:33:50,848 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 05.05.2025 | 10:33:35,579 | 130 | 380,95 | |
| 130 | 380,95 | |||
| 130 | 380,95 | |||
| 05.05.2025 | 10:33:28,956 | 10 | 381,20 | |
| 2 | 381,20 | |||
| 8 | 381,20 | |||
| 10 | 381,20 | |||
| 05.05.2025 | 10:33:13,371 | 2 | 381,20 | |
| 2 | 381,20 | |||
| 2 | 381,20 | |||
| 05.05.2025 | 10:32:17,444 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 05.05.2025 | 10:30:37,993 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 05.05.2025 | 10:30:07,690 | 4 | 381,05 | |
| 4 | 381,05 | |||
| 4 | 381,05 | |||
| 05.05.2025 | 10:29:33,392 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 05.05.2025 | 10:29:16,409 | 6 | 381,20 | |
| 6 | 381,20 | |||
| 6 | 381,20 | |||
| 05.05.2025 | 10:28:58,472 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 05.05.2025 | 10:28:36,220 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 05.05.2025 | 10:28:26,059 | 6 | 381,15 | |
| 6 | 381,15 | |||
| 6 | 381,15 | |||
| 05.05.2025 | 10:28:20,179 | 16 | 381,40 | |
| 16 | 381,40 | |||
| 16 | 381,40 | |||
| 05.05.2025 | 10:28:06,571 | 30 | 381,40 | |
| 30 | 381,40 | |||
| 30 | 381,40 | |||
| 05.05.2025 | 10:28:02,701 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 05.05.2025 | 10:27:43,962 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 05.05.2025 | 10:27:41,510 | 5 | 381,15 | |
| 5 | 381,15 | |||
| 5 | 381,15 | |||
| 05.05.2025 | 10:27:37,241 | 15 | 381,15 | |
| 15 | 381,15 | |||
| 15 | 381,15 | |||
| 05.05.2025 | 10:27:19,666 | 15 | 381,35 | |
| 15 | 381,35 | |||
| 15 | 381,35 | |||
| 05.05.2025 | 10:26:45,548 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 05.05.2025 | 10:26:29,506 | 60 | 381,15 | |
| 60 | 381,15 | |||
| 60 | 381,15 | |||
| 05.05.2025 | 10:26:29,177 | 99 | 381,15 | |
| 99 | 381,15 | |||
| 99 | 381,15 | |||
| 05.05.2025 | 10:25:47,142 | 6 | 381,35 | |
| 6 | 381,35 | |||
| 6 | 381,35 | |||
| 05.05.2025 | 10:25:33,095 | 14 | 381,35 | |
| 14 | 381,35 | |||
| 14 | 381,35 | |||
| 05.05.2025 | 10:25:28,140 | 13 | 381,30 | |
| 13 | 381,30 | |||
| 13 | 381,30 | |||
| 05.05.2025 | 10:25:13,341 | 30 | 381,30 | |
| 30 | 381,30 | |||
| 30 | 381,30 | |||
| 05.05.2025 | 10:24:04,033 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 05.05.2025 | 10:22:43,513 | 49 | 381,45 | |
| 49 | 381,45 | |||
| 49 | 381,45 | |||
| 05.05.2025 | 10:22:20,217 | 300 | 381,45 | |
| 300 | 381,45 | |||
| 300 | 381,45 | |||
| 05.05.2025 | 10:22:14,267 | 30 | 381,45 | |
| 30 | 381,45 | |||
| 30 | 381,45 | |||
| 05.05.2025 | 10:22:00,153 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 05.05.2025 | 10:21:00,583 | 2 | 381,25 | |
| 2 | 381,25 | |||
| 2 | 381,25 | |||
| 05.05.2025 | 10:21:00,248 | 15 | 381,50 | |
| 15 | 381,50 | |||
| 15 | 381,50 | |||
| 05.05.2025 | 10:20:56,659 | 200 | 381,30 | |
| 200 | 381,30 | |||
| 200 | 381,30 | |||
| 05.05.2025 | 10:20:43,288 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 05.05.2025 | 10:18:52,397 | 15 | 381,50 | |
| 15 | 381,50 | |||
| 15 | 381,50 | |||
| 05.05.2025 | 10:18:29,515 | 12 | 381,50 | |
| 12 | 381,50 | |||
| 12 | 381,50 | |||
| 05.05.2025 | 10:17:02,084 | 13 | 381,35 | |
| 13 | 381,35 | |||
| 13 | 381,35 | |||
| 05.05.2025 | 10:16:45,667 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 05.05.2025 | 10:15:35,003 | 4 | 381,15 | |
| 4 | 381,15 | |||
| 4 | 381,15 | |||
| 05.05.2025 | 10:15:33,353 | 22 | 381,15 | |
| 22 | 381,15 | |||
| 22 | 381,15 | |||
| 05.05.2025 | 10:14:52,946 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 05.05.2025 | 10:14:34,734 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 05.05.2025 | 10:14:33,299 | 30 | 381,15 | |
| 30 | 381,15 | |||
| 30 | 381,15 | |||
| 05.05.2025 | 10:14:10,675 | 7 | 381,25 | |
| 7 | 381,25 | |||
| 7 | 381,25 | |||
| 05.05.2025 | 10:12:11,420 | 3 | 381,55 | |
| 3 | 381,55 | |||
| 3 | 381,55 | |||
| 05.05.2025 | 10:12:00,988 | 4 | 381,25 | |
| 4 | 381,25 | |||
| 4 | 381,25 | |||
| 05.05.2025 | 10:11:50,977 | 100 | 381,35 | |
| 100 | 381,35 | |||
| 100 | 381,35 | |||
| 05.05.2025 | 10:11:08,433 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 05.05.2025 | 10:10:52,309 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 05.05.2025 | 10:10:43,401 | 15 | 381,35 | |
| 15 | 381,35 | |||
| 15 | 381,35 | |||
| 05.05.2025 | 10:10:37,657 | 13 | 381,65 | |
| 13 | 381,65 | |||
| 13 | 381,65 | |||
| 05.05.2025 | 10:10:36,456 | 20 | 381,65 | |
| 20 | 381,65 | |||
| 20 | 381,65 | |||
| 05.05.2025 | 10:10:08,262 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 05.05.2025 | 10:10:03,189 | 9 | 381,50 | |
| 9 | 381,50 | |||
| 9 | 381,50 | |||
| 05.05.2025 | 10:09:57,608 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 05.05.2025 | 10:08:20,508 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 05.05.2025 | 10:08:15,885 | 2 | 381,65 | |
| 2 | 381,65 | |||
| 2 | 381,65 | |||
| 05.05.2025 | 10:08:10,433 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 05.05.2025 | 10:08:07,017 | 3 | 381,70 | |
| 3 | 381,70 | |||
| 3 | 381,70 | |||
| 05.05.2025 | 10:08:00,110 | 25 | 381,30 | |
| 25 | 381,30 | |||
| 25 | 381,30 | |||
| 05.05.2025 | 10:07:46,677 | 46 | 381,55 | |
| 46 | 381,55 | |||
| 46 | 381,55 | |||
| 05.05.2025 | 10:07:29,202 | 75 | 381,30 | |
| 75 | 381,30 | |||
| 75 | 381,30 | |||
| 05.05.2025 | 10:07:21,028 | 80 | 381,35 | |
| 26 | 381,35 | |||
| 80 | 381,35 | |||
| 54 | 381,35 | |||
| 05.05.2025 | 10:07:08,684 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 05.05.2025 | 10:06:36,235 | 15 | 381,75 | |
| 15 | 381,75 | |||
| 15 | 381,75 | |||
| 05.05.2025 | 10:05:47,871 | 8 | 381,45 | |
| 8 | 381,45 | |||
| 8 | 381,45 | |||
| 05.05.2025 | 10:04:53,745 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 05.05.2025 | 10:04:18,652 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 05.05.2025 | 10:04:04,948 | 5 | 381,85 | |
| 5 | 381,85 | |||
| 5 | 381,85 | |||
| 05.05.2025 | 10:03:52,713 | 6 | 382,05 | |
| 6 | 382,05 | |||
| 6 | 382,05 | |||
| 05.05.2025 | 10:03:38,858 | 25 | 382,05 | |
| 25 | 382,05 | |||
| 25 | 382,05 | |||
| 05.05.2025 | 10:03:08,619 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 05.05.2025 | 10:03:05,445 | 40 | 381,55 | |
| 40 | 381,55 | |||
| 40 | 381,55 | |||
| 05.05.2025 | 10:02:39,448 | 20 | 381,85 | |
| 20 | 381,85 | |||
| 20 | 381,85 | |||
| 05.05.2025 | 10:02:33,439 | 13 | 381,85 | |
| 13 | 381,85 | |||
| 13 | 381,85 | |||
| 05.05.2025 | 10:00:40,631 | 86 | 381,35 | |
| 86 | 381,35 | |||
| 86 | 381,35 | |||
| 05.05.2025 | 10:00:32,868 | 20 | 381,70 | |
| 10 | 381,70 | |||
| 20 | 381,70 | |||
| 10 | 381,70 | |||
| 05.05.2025 | 09:59:28,219 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 05.05.2025 | 09:59:01,047 | 4 | 381,10 | |
| 2 | 381,10 | |||
| 4 | 381,10 | |||
| 2 | 381,10 | |||
| 05.05.2025 | 09:58:23,471 | 4 | 381,50 | |
| 4 | 381,50 | |||
| 4 | 381,50 | |||
| 05.05.2025 | 09:57:10,725 | 13 | 381,60 | |
| 13 | 381,60 | |||
| 13 | 381,60 | |||
| 05.05.2025 | 09:55:51,394 | 62 | 381,30 | |
| 62 | 381,30 | |||
| 62 | 381,30 | |||
| 05.05.2025 | 09:55:45,773 | 8 | 381,60 | |
| 8 | 381,60 | |||
| 8 | 381,60 | |||
| 05.05.2025 | 09:55:11,080 | 15 | 381,60 | |
| 15 | 381,60 | |||
| 15 | 381,60 | |||
| 05.05.2025 | 09:54:54,132 | 8 | 381,60 | |
| 8 | 381,60 | |||
| 8 | 381,60 | |||
| 05.05.2025 | 09:54:47,914 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 05.05.2025 | 09:54:42,151 | 83 | 381,90 | |
| 50 | 381,90 | |||
| 10 | 381,90 | |||
| 3 | 381,90 | |||
| 10 | 381,90 | |||
| 3 | 381,90 | |||
| 57 | 381,90 | |||
| 13 | 381,90 | |||
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 05.05.2025 | 09:52:42,419 | 5 | 381,45 | |
| 5 | 381,45 | |||
| 5 | 381,45 | |||
| 05.05.2025 | 09:52:29,520 | 300 | 381,40 | |
| 300 | 381,40 | |||
| 300 | 381,40 | |||
| 05.05.2025 | 09:52:14,390 | 30 | 381,90 | |
| 30 | 381,90 | |||
| 30 | 381,90 | |||
| 05.05.2025 | 09:52:10,093 | 27 | 381,45 | |
| 27 | 381,45 | |||
| 27 | 381,45 | |||
| 05.05.2025 | 09:51:04,045 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 05.05.2025 | 09:50:52,233 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 05.05.2025 | 09:50:39,639 | 100 | 381,40 | |
| 100 | 381,40 | |||
| 100 | 381,40 | |||
| 05.05.2025 | 09:50:30,618 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 05.05.2025 | 09:50:20,396 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 05.05.2025 | 09:49:02,025 | 14 | 381,90 | |
| 14 | 381,90 | |||
| 14 | 381,90 | |||
| 05.05.2025 | 09:48:03,679 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 05.05.2025 | 09:46:14,406 | 131 | 381,25 | |
| 131 | 381,25 | |||
| 131 | 381,25 | |||
| 05.05.2025 | 09:46:09,497 | 15 | 381,25 | |
| 15 | 381,25 | |||
| 15 | 381,25 | |||
| 05.05.2025 | 09:45:57,004 | 125 | 381,25 | |
| 125 | 381,25 | |||
| 125 | 381,25 | |||
| 05.05.2025 | 09:45:54,794 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 05.05.2025 | 09:45:48,135 | 10 | 381,25 | |
| 10 | 381,25 | |||
| 10 | 381,25 | |||
| 05.05.2025 | 09:45:05,879 | 5 | 381,70 | |
| 1 | 381,70 | |||
| 5 | 381,70 | |||
| 4 | 381,70 | |||
| 05.05.2025 | 09:44:59,284 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 05.05.2025 | 09:44:43,731 | 12 | 381,15 | |
| 12 | 381,15 | |||
| 12 | 381,15 | |||
| 05.05.2025 | 09:44:24,942 | 6 | 381,30 | |
| 6 | 381,30 | |||
| 6 | 381,30 | |||
| 05.05.2025 | 09:44:14,786 | 6 | 381,85 | |
| 6 | 381,85 | |||
| 6 | 381,85 | |||
| 05.05.2025 | 09:43:33,702 | 46 | 381,80 | |
| 46 | 381,80 | |||
| 46 | 381,80 | |||
| 05.05.2025 | 09:43:13,804 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 05.05.2025 | 09:43:03,890 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 05.05.2025 | 09:42:58,606 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 05.05.2025 | 09:40:45,112 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 05.05.2025 | 09:40:27,129 | 13 | 381,65 | |
| 13 | 381,65 | |||
| 13 | 381,65 | |||
| 05.05.2025 | 09:40:22,784 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 05.05.2025 | 09:40:14,963 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 05.05.2025 | 09:39:25,331 | 7 | 381,65 | |
| 7 | 381,65 | |||
| 7 | 381,65 | |||
| 05.05.2025 | 09:37:21,846 | 20 | 381,65 | |
| 20 | 381,65 | |||
| 20 | 381,65 | |||
| 05.05.2025 | 09:36:32,162 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 05.05.2025 | 09:36:05,745 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 05.05.2025 | 09:35:59,557 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 05.05.2025 | 09:35:43,296 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 05.05.2025 | 09:34:43,609 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 05.05.2025 | 09:34:43,131 | 40 | 381,95 | |
| 40 | 381,95 | |||
| 40 | 381,95 | |||
| 05.05.2025 | 09:34:32,145 | 17 | 381,95 | |
| 17 | 381,95 | |||
| 17 | 381,95 | |||
| 05.05.2025 | 09:34:02,488 | 11 | 381,40 | |
| 11 | 381,40 | |||
| 11 | 381,40 | |||
| 05.05.2025 | 09:33:02,285 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 05.05.2025 | 09:32:58,932 | 210 | 381,15 | |
| 210 | 381,15 | |||
| 210 | 381,15 | |||
| 05.05.2025 | 09:32:52,625 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 05.05.2025 | 09:32:36,328 | 50 | 381,45 | |
| 50 | 381,45 | |||
| 50 | 381,45 | |||
| 05.05.2025 | 09:32:14,712 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 05.05.2025 | 09:32:09,400 | 6 | 381,45 | |
| 6 | 381,45 | |||
| 6 | 381,45 | |||
| 05.05.2025 | 09:31:49,726 | 5 | 381,15 | |
| 5 | 381,15 | |||
| 5 | 381,15 | |||
| 05.05.2025 | 09:31:29,098 | 25 | 381,45 | |
| 25 | 381,45 | |||
| 25 | 381,45 | |||
| 05.05.2025 | 09:31:28,394 | 131 | 381,45 | |
| 131 | 381,45 | |||
| 131 | 381,45 | |||
| 05.05.2025 | 09:31:08,182 | 7 | 381,00 | |
| 7 | 381,00 | |||
| 7 | 381,00 | |||
| 05.05.2025 | 09:30:40,162 | 15 | 381,45 | |
| 15 | 381,45 | |||
| 15 | 381,45 | |||
| 05.05.2025 | 09:30:40,068 | 2 | 381,45 | |
| 2 | 381,45 | |||
| 2 | 381,45 | |||
| 05.05.2025 | 09:30:01,959 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 05.05.2025 | 09:29:45,994 | 20 | 381,10 | |
| 20 | 381,10 | |||
| 20 | 381,10 | |||
| 05.05.2025 | 09:28:25,174 | 6 | 381,00 | |
| 6 | 381,00 | |||
| 6 | 381,00 | |||
| 05.05.2025 | 09:27:58,061 | 4 | 381,05 | |
| 4 | 381,05 | |||
| 4 | 381,05 | |||
| 05.05.2025 | 09:27:49,933 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 05.05.2025 | 09:27:43,992 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 05.05.2025 | 09:27:14,756 | 20 | 381,30 | |
| 20 | 381,30 | |||
| 20 | 381,30 | |||
| 05.05.2025 | 09:26:54,179 | 93 | 381,30 | |
| 93 | 381,30 | |||
| 93 | 381,30 | |||
| 05.05.2025 | 09:26:10,727 | 300 | 381,15 | |
| 300 | 381,15 | |||
| 300 | 381,15 | |||
| 05.05.2025 | 09:25:20,847 | 14 | 380,75 | |
| 14 | 380,75 | |||
| 14 | 380,75 | |||
| 05.05.2025 | 09:24:57,640 | 50 | 381,15 | |
| 50 | 381,15 | |||
| 50 | 381,15 | |||
| 05.05.2025 | 09:24:26,340 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 05.05.2025 | 09:24:26,232 | 50 | 381,10 | |
| 50 | 381,10 | |||
| 26 | 381,10 | |||
| 24 | 381,10 | |||
| 05.05.2025 | 09:24:21,861 | 105 | 380,75 | |
| 105 | 380,75 | |||
| 105 | 380,75 | |||
| 05.05.2025 | 09:24:18,464 | 3 | 380,75 | |
| 3 | 380,75 | |||
| 3 | 380,75 | |||
| 05.05.2025 | 09:23:31,073 | 10 | 380,80 | |
| 10 | 380,80 | |||
| 9 | 380,80 | |||
| 1 | 380,80 | |||
| 05.05.2025 | 09:23:30,958 | 72 | 380,80 | |
| 20 | 380,80 | |||
| 2 | 380,80 | |||
| 10 | 380,80 | |||
| 32 | 380,80 | |||
| 5 | 380,80 | |||
| 50 | 380,80 | |||
| 7 | 380,80 | |||
| 15 | 380,80 | |||
| 3 | 380,80 | |||
| 05.05.2025 | 09:22:04,323 | 232 | 381,05 | |
| 219 | 381,05 | |||
| 13 | 381,05 | |||
| 232 | 381,05 | |||
| 05.05.2025 | 09:21:29,086 | 27 | 381,30 | |
| 27 | 381,30 | |||
| 27 | 381,30 | |||
| 05.05.2025 | 09:21:09,309 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 05.05.2025 | 09:20:55,576 | 11 | 381,30 | |
| 11 | 381,30 | |||
| 11 | 381,30 | |||
| 05.05.2025 | 09:20:33,724 | 42 | 381,05 | |
| 42 | 381,05 | |||
| 42 | 381,05 | |||
| 05.05.2025 | 09:19:32,346 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 05.05.2025 | 09:19:25,230 | 38 | 381,05 | |
| 38 | 381,05 | |||
| 38 | 381,05 | |||
| 05.05.2025 | 09:19:05,940 | 59 | 381,05 | |
| 59 | 381,05 | |||
| 59 | 381,05 | |||
| 05.05.2025 | 09:19:03,829 | 40 | 381,05 | |
| 40 | 381,05 | |||
| 40 | 381,05 | |||
| 05.05.2025 | 09:19:02,232 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 05.05.2025 | 09:18:20,616 | 3 | 381,55 | |
| 3 | 381,55 | |||
| 3 | 381,55 | |||
| 05.05.2025 | 09:17:27,943 | 4 | 381,05 | |
| 4 | 381,05 | |||
| 4 | 381,05 | |||
| 05.05.2025 | 09:17:06,123 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 05.05.2025 | 09:16:48,900 | 4 | 381,05 | |
| 4 | 381,05 | |||
| 4 | 381,05 | |||
| 05.05.2025 | 09:16:33,806 | 50 | 381,70 | |
| 50 | 381,70 | |||
| 50 | 381,70 | |||
| 05.05.2025 | 09:15:58,551 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 05.05.2025 | 09:15:15,896 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 05.05.2025 | 09:15:03,374 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 05.05.2025 | 09:14:44,528 | 28 | 382,00 | |
| 28 | 382,00 | |||
| 28 | 382,00 | |||
| 05.05.2025 | 09:14:38,744 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 05.05.2025 | 09:14:10,202 | 4 | 381,25 | |
| 4 | 381,25 | |||
| 4 | 381,25 | |||
| 05.05.2025 | 09:13:48,075 | 3 | 382,10 | |
| 3 | 382,10 | |||
| 3 | 382,10 | |||
| 05.05.2025 | 09:13:27,936 | 38 | 382,05 | |
| 25 | 382,05 | |||
| 13 | 382,05 | |||
| 38 | 382,05 | |||
| 05.05.2025 | 09:12:31,929 | 15 | 382,00 | |
| 15 | 382,00 | |||
| 15 | 382,00 | |||
| 05.05.2025 | 09:12:05,128 | 80 | 381,80 | |
| 80 | 381,80 | |||
| 80 | 381,80 | |||
| 05.05.2025 | 09:11:48,960 | 8 | 381,65 | |
| 8 | 381,65 | |||
| 8 | 381,65 | |||
| 05.05.2025 | 09:11:16,004 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 05.05.2025 | 09:10:27,912 | 3 | 381,55 | |
| 3 | 381,55 | |||
| 3 | 381,55 | |||
| 05.05.2025 | 09:10:06,392 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 05.05.2025 | 09:10:00,038 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 05.05.2025 | 09:09:59,655 | 3 | 381,55 | |
| 3 | 381,55 | |||
| 3 | 381,55 | |||
| 05.05.2025 | 09:09:43,991 | 100 | 381,05 | |
| 100 | 381,05 | |||
| 100 | 381,05 | |||
| 05.05.2025 | 09:09:18,898 | 4 | 381,55 | |
| 4 | 381,55 | |||
| 4 | 381,55 | |||
| 05.05.2025 | 09:09:16,916 | 7 | 381,55 | |
| 7 | 381,55 | |||
| 7 | 381,55 | |||
| 05.05.2025 | 09:08:45,748 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 05.05.2025 | 09:08:38,117 | 20 | 381,55 | |
| 20 | 381,55 | |||
| 20 | 381,55 | |||
| 05.05.2025 | 09:08:36,366 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 05.05.2025 | 09:08:32,904 | 17 | 381,05 | |
| 17 | 381,05 | |||
| 17 | 381,05 | |||
| 05.05.2025 | 09:08:14,376 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 05.05.2025 | 09:08:07,375 | 9 | 381,20 | |
| 9 | 381,20 | |||
| 9 | 381,20 | |||
| 05.05.2025 | 09:06:28,272 | 20 | 381,25 | |
| 20 | 381,25 | |||
| 20 | 381,25 | |||
| 05.05.2025 | 09:05:57,656 | 4 | 381,20 | |
| 4 | 381,20 | |||
| 4 | 381,20 | |||
| 05.05.2025 | 09:05:39,306 | 117 | 381,20 | |
| 117 | 381,20 | |||
| 117 | 381,20 | |||
| 05.05.2025 | 09:05:38,615 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 05.05.2025 | 09:05:03,851 | 316 | 381,35 | |
| 10 | 381,35 | |||
| 39 | 381,35 | |||
| 13 | 381,35 | |||
| 259 | 381,35 | |||
| 303 | 381,35 | |||
| 3 | 381,35 | |||
| 5 | 381,35 | |||
| 05.05.2025 | 09:03:10,030 | 5 | 381,95 | |
| 5 | 381,95 | |||
| 5 | 381,95 | |||
| 05.05.2025 | 09:02:03,054 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 05.05.2025 | 09:01:55,361 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 05.05.2025 | 09:01:54,100 | 4 | 381,50 | |
| 4 | 381,50 | |||
| 4 | 381,50 | |||
| 05.05.2025 | 09:01:44,265 | 61 | 381,50 | |
| 61 | 381,50 | |||
| 61 | 381,50 | |||
| 05.05.2025 | 09:01:42,080 | 61 | 381,50 | |
| 61 | 381,50 | |||
| 61 | 381,50 | |||
| 05.05.2025 | 09:01:08,823 | 30 | 381,50 | |
| 30 | 381,50 | |||
| 30 | 381,50 | |||
| 05.05.2025 | 09:00:52,848 | 15 | 381,60 | |
| 15 | 381,60 | |||
| 15 | 381,60 | |||
| 05.05.2025 | 09:00:47,782 | 2 | 381,60 | |
| 2 | 381,60 | |||
| 2 | 381,60 | |||
| 05.05.2025 | 09:00:30,964 | 10 | 382,45 | |
| 10 | 382,45 | |||
| 10 | 382,45 | |||
| 05.05.2025 | 09:00:26,237 | 5 | 382,45 | |
| 5 | 382,45 | |||
| 5 | 382,45 | |||
| 05.05.2025 | 08:59:11,170 | 300 | 382,00 | |
| 300 | 382,00 | |||
| 300 | 382,00 | |||
| 05.05.2025 | 08:59:09,692 | 2 | 382,00 | |
| 2 | 382,00 | |||
| 2 | 382,00 | |||
| 05.05.2025 | 08:58:21,554 | 100 | 382,00 | |
| 100 | 382,00 | |||
| 100 | 382,00 | |||
| 05.05.2025 | 08:58:10,998 | 81 | 382,00 | |
| 81 | 382,00 | |||
| 81 | 382,00 | |||
| 05.05.2025 | 08:58:10,258 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 05.05.2025 | 08:58:02,912 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 05.05.2025 | 08:58:02,306 | 4 | 382,00 | |
| 4 | 382,00 | |||
| 4 | 382,00 | |||
| 05.05.2025 | 08:57:56,154 | 15 | 382,00 | |
| 15 | 382,00 | |||
| 15 | 382,00 | |||
| 05.05.2025 | 08:57:36,468 | 3 | 382,85 | |
| 3 | 382,85 | |||
| 3 | 382,85 | |||
| 05.05.2025 | 08:57:31,573 | 200 | 382,85 | |
| 200 | 382,85 | |||
| 200 | 382,85 | |||
| 05.05.2025 | 08:57:29,368 | 45 | 382,65 | |
| 45 | 382,65 | |||
| 45 | 382,65 | |||
| 05.05.2025 | 08:57:23,521 | 131 | 382,60 | |
| 131 | 382,60 | |||
| 131 | 382,60 | |||
| 05.05.2025 | 08:57:11,079 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 05.05.2025 | 08:57:07,019 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 05.05.2025 | 08:57:04,646 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 05.05.2025 | 08:55:49,005 | 16 | 382,60 | |
| 16 | 382,60 | |||
| 16 | 382,60 | |||
| 05.05.2025 | 08:55:47,254 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 05.05.2025 | 08:54:54,051 | 13 | 382,15 | |
| 13 | 382,15 | |||
| 13 | 382,15 | |||
| 05.05.2025 | 08:54:33,823 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 05.05.2025 | 08:52:19,050 | 5 | 382,15 | |
| 5 | 382,15 | |||
| 5 | 382,15 | |||
| 05.05.2025 | 08:50:09,037 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 05.05.2025 | 08:50:08,434 | 75 | 382,15 | |
| 75 | 382,15 | |||
| 13 | 382,15 | |||
| 62 | 382,15 | |||
| 05.05.2025 | 08:49:51,693 | 5 | 382,60 | |
| 5 | 382,60 | |||
| 5 | 382,60 | |||
| 05.05.2025 | 08:48:37,983 | 5 | 382,60 | |
| 5 | 382,60 | |||
| 5 | 382,60 | |||
| 05.05.2025 | 08:48:35,025 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 05.05.2025 | 08:48:18,359 | 14 | 382,60 | |
| 14 | 382,60 | |||
| 14 | 382,60 | |||
| 05.05.2025 | 08:48:17,665 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 611,00
Umsatz: 96 874 TEUR -
Allianz SE
Bid: 372,50 / Ask: 372,70
Umsatz: 20 347 TEUR -
Berkshire Hathaway Inc.
Bid: 466,80 / Ask: 466,95
Umsatz: 17 192 TEUR -
Nvidia Corp.
Bid: 99,39 / Ask: 99,43
Umsatz: 15 324 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,296 / Ask: 6,309
Umsatz: 14 234 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 11:10:43
Letzte Aktualisierung:
05.05.2025 @ 11:10:43