Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1054
844
343,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 19:13:34,245 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 16.07.2025 | 19:08:55,499 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 16.07.2025 | 19:07:13,766 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 16.07.2025 | 19:06:10,726 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 16.07.2025 | 19:05:49,917 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 16.07.2025 | 19:05:08,804 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 16.07.2025 | 19:04:04,404 | 12 | 343,10 | |
| 12 | 343,10 | |||
| 12 | 343,10 | |||
| 16.07.2025 | 19:04:04,326 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 16.07.2025 | 19:01:43,386 | 7 | 343,10 | |
| 7 | 343,10 | |||
| 7 | 343,10 | |||
| 16.07.2025 | 19:01:38,970 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 16.07.2025 | 19:01:19,033 | 20 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 20 | 342,40 | |||
| 16.07.2025 | 19:01:15,221 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 16.07.2025 | 18:58:32,207 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 7 | 342,40 | |||
| 3 | 342,40 | |||
| 16.07.2025 | 18:58:12,655 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 16.07.2025 | 18:56:55,488 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 16.07.2025 | 18:52:04,528 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 51 | 343,00 | |||
| 49 | 343,00 | |||
| 16.07.2025 | 18:49:18,075 | 30 | 343,00 | |
| 30 | 343,00 | |||
| 30 | 343,00 | |||
| 16.07.2025 | 18:43:41,947 | 100 | 342,90 | |
| 20 | 342,90 | |||
| 15 | 342,90 | |||
| 25 | 342,90 | |||
| 100 | 342,90 | |||
| 30 | 342,90 | |||
| 10 | 342,90 | |||
| 16.07.2025 | 18:38:35,177 | 7 | 343,00 | |
| 7 | 343,00 | |||
| 7 | 343,00 | |||
| 16.07.2025 | 18:37:30,953 | 122 | 342,10 | |
| 92 | 342,10 | |||
| 122 | 342,10 | |||
| 10 | 342,10 | |||
| 20 | 342,10 | |||
| 16.07.2025 | 18:35:14,465 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 16.07.2025 | 18:31:48,743 | 7 | 342,70 | |
| 7 | 342,70 | |||
| 7 | 342,70 | |||
| 16.07.2025 | 18:30:18,767 | 7 | 342,50 | |
| 7 | 342,50 | |||
| 7 | 342,50 | |||
| 16.07.2025 | 18:28:41,845 | 50 | 342,60 | |
| 50 | 342,60 | |||
| 50 | 342,60 | |||
| 16.07.2025 | 18:26:58,330 | 151 | 342,10 | |
| 101 | 342,10 | |||
| 151 | 342,10 | |||
| 25 | 342,10 | |||
| 15 | 342,10 | |||
| 10 | 342,10 | |||
| 16.07.2025 | 18:24:35,076 | 6 | 342,70 | |
| 6 | 342,70 | |||
| 6 | 342,70 | |||
| 16.07.2025 | 18:21:33,924 | 100 | 342,30 | |
| 7 | 342,30 | |||
| 73 | 342,30 | |||
| 100 | 342,30 | |||
| 20 | 342,30 | |||
| 16.07.2025 | 18:18:28,053 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 16.07.2025 | 18:16:08,505 | 4 | 342,70 | |
| 4 | 342,70 | |||
| 4 | 342,70 | |||
| 16.07.2025 | 18:14:06,494 | 15 | 342,70 | |
| 5 | 342,70 | |||
| 10 | 342,70 | |||
| 15 | 342,70 | |||
| 16.07.2025 | 18:10:25,637 | 20 | 342,30 | |
| 20 | 342,30 | |||
| 20 | 342,30 | |||
| 16.07.2025 | 18:08:33,652 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 16.07.2025 | 18:07:26,887 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 16.07.2025 | 18:05:03,264 | 50 | 342,30 | |
| 10 | 342,30 | |||
| 40 | 342,30 | |||
| 50 | 342,30 | |||
| 16.07.2025 | 18:01:06,034 | 4 | 342,40 | |
| 4 | 342,40 | |||
| 4 | 342,40 | |||
| 16.07.2025 | 17:58:51,980 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 16.07.2025 | 17:57:00,333 | 14 | 343,00 | |
| 14 | 343,00 | |||
| 14 | 343,00 | |||
| 16.07.2025 | 17:54:20,907 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 16.07.2025 | 17:53:01,165 | 6 | 342,00 | |
| 6 | 342,00 | |||
| 6 | 342,00 | |||
| 16.07.2025 | 17:46:33,182 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 16.07.2025 | 17:45:21,927 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 16.07.2025 | 17:44:48,591 | 30 | 342,00 | |
| 30 | 342,00 | |||
| 30 | 342,00 | |||
| 16.07.2025 | 17:40:46,964 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 16.07.2025 | 17:39:46,952 | 100 | 342,50 | |
| 100 | 342,50 | |||
| 100 | 342,50 | |||
| 16.07.2025 | 17:38:16,306 | 100 | 342,00 | |
| 100 | 342,00 | |||
| 100 | 342,00 | |||
| 16.07.2025 | 17:36:46,979 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 16.07.2025 | 17:36:28,206 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 16.07.2025 | 17:36:27,793 | 19 | 342,10 | |
| 19 | 342,10 | |||
| 19 | 342,10 | |||
| 16.07.2025 | 17:36:25,930 | 70 | 342,00 | |
| 70 | 342,00 | |||
| 70 | 342,00 | |||
| 16.07.2025 | 17:36:22,715 | 25 | 343,00 | |
| 25 | 343,00 | |||
| 25 | 343,00 | |||
| 16.07.2025 | 17:36:16,163 | 562 | 342,40 | |
| 562 | 342,40 | |||
| 562 | 342,40 | |||
| 16.07.2025 | 17:36:11,584 | 150 | 342,50 | |
| 150 | 342,50 | |||
| 150 | 342,50 | |||
| 16.07.2025 | 17:36:11,445 | 30 | 342,50 | |
| 30 | 342,50 | |||
| 30 | 342,50 | |||
| 16.07.2025 | 17:36:05,267 | 285 | 342,30 | |
| 10 | 342,30 | |||
| 1 | 342,30 | |||
| 135 | 342,30 | |||
| 150 | 342,30 | |||
| 238 | 342,30 | |||
| 3 | 342,30 | |||
| 20 | 342,30 | |||
| 3 | 342,30 | |||
| 10 | 342,30 | |||
| 16.07.2025 | 17:29:46,005 | 100 | 342,50 | |
| 100 | 342,50 | |||
| 100 | 342,50 | |||
| 16.07.2025 | 17:29:43,578 | 100 | 342,40 | |
| 100 | 342,40 | |||
| 100 | 342,40 | |||
| 16.07.2025 | 17:27:17,964 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 16.07.2025 | 17:26:05,357 | 60 | 342,30 | |
| 60 | 342,30 | |||
| 60 | 342,30 | |||
| 16.07.2025 | 17:25:56,663 | 100 | 342,10 | |
| 100 | 342,10 | |||
| 100 | 342,10 | |||
| 16.07.2025 | 17:24:39,652 | 50 | 342,10 | |
| 50 | 342,10 | |||
| 50 | 342,10 | |||
| 16.07.2025 | 17:22:29,128 | 34 | 342,00 | |
| 34 | 342,00 | |||
| 20 | 342,00 | |||
| 14 | 342,00 | |||
| 16.07.2025 | 17:22:21,649 | 30 | 342,10 | |
| 30 | 342,10 | |||
| 30 | 342,10 | |||
| 16.07.2025 | 17:22:05,861 | 2 | 342,10 | |
| 2 | 342,10 | |||
| 2 | 342,10 | |||
| 16.07.2025 | 17:21:52,072 | 13 | 342,30 | |
| 13 | 342,30 | |||
| 13 | 342,30 | |||
| 16.07.2025 | 17:21:48,644 | 200 | 342,30 | |
| 200 | 342,30 | |||
| 200 | 342,30 | |||
| 16.07.2025 | 17:21:47,752 | 390 | 342,30 | |
| 100 | 342,30 | |||
| 1 | 342,30 | |||
| 390 | 342,30 | |||
| 287 | 342,30 | |||
| 2 | 342,30 | |||
| 16.07.2025 | 17:19:06,726 | 200 | 342,40 | |
| 200 | 342,40 | |||
| 200 | 342,40 | |||
| 16.07.2025 | 17:17:39,458 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 16.07.2025 | 17:17:21,453 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 16.07.2025 | 17:17:18,483 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 16.07.2025 | 17:16:53,689 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 16.07.2025 | 17:16:41,991 | 9 | 342,70 | |
| 9 | 342,70 | |||
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 16.07.2025 | 17:16:09,216 | 200 | 343,20 | |
| 200 | 343,20 | |||
| 200 | 343,20 | |||
| 16.07.2025 | 17:15:19,126 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 16.07.2025 | 17:15:06,420 | 30 | 343,30 | |
| 30 | 343,30 | |||
| 30 | 343,30 | |||
| 16.07.2025 | 17:14:50,829 | 150 | 343,20 | |
| 150 | 343,20 | |||
| 150 | 343,20 | |||
| 16.07.2025 | 17:14:24,753 | 50 | 343,20 | |
| 50 | 343,20 | |||
| 50 | 343,20 | |||
| 16.07.2025 | 17:13:47,340 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 30 | 343,20 | |||
| 16.07.2025 | 17:12:37,613 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 16.07.2025 | 17:12:28,748 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 28 | 343,40 | |||
| 2 | 343,40 | |||
| 16.07.2025 | 17:12:16,466 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 16.07.2025 | 17:11:08,747 | 35 | 343,30 | |
| 35 | 343,30 | |||
| 35 | 343,30 | |||
| 16.07.2025 | 17:10:23,369 | 60 | 343,20 | |
| 60 | 343,20 | |||
| 60 | 343,20 | |||
| 16.07.2025 | 17:05:49,374 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 16.07.2025 | 17:05:43,256 | 200 | 342,90 | |
| 200 | 342,90 | |||
| 200 | 342,90 | |||
| 16.07.2025 | 17:04:35,088 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 16.07.2025 | 17:04:22,836 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 16.07.2025 | 17:03:43,298 | 200 | 342,90 | |
| 200 | 342,90 | |||
| 200 | 342,90 | |||
| 16.07.2025 | 17:02:44,363 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 16.07.2025 | 17:02:29,650 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 16.07.2025 | 17:00:42,636 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 16.07.2025 | 17:00:42,383 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 16.07.2025 | 17:00:09,622 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 16.07.2025 | 16:59:52,487 | 9 | 342,70 | |
| 9 | 342,70 | |||
| 9 | 342,70 | |||
| 16.07.2025 | 16:59:01,196 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 16.07.2025 | 16:58:24,634 | 60 | 342,90 | |
| 60 | 342,90 | |||
| 60 | 342,90 | |||
| 16.07.2025 | 16:56:46,244 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 16.07.2025 | 16:56:13,882 | 15 | 343,30 | |
| 15 | 343,30 | |||
| 15 | 343,30 | |||
| 16.07.2025 | 16:55:11,041 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 16.07.2025 | 16:54:47,229 | 30 | 343,00 | |
| 30 | 343,00 | |||
| 30 | 343,00 | |||
| 16.07.2025 | 16:52:49,165 | 40 | 343,30 | |
| 40 | 343,30 | |||
| 40 | 343,30 | |||
| 16.07.2025 | 16:51:20,814 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 16.07.2025 | 16:51:10,919 | 9 | 343,10 | |
| 9 | 343,10 | |||
| 9 | 343,10 | |||
| 16.07.2025 | 16:51:10,851 | 88 | 343,10 | |
| 88 | 343,10 | |||
| 88 | 343,10 | |||
| 16.07.2025 | 16:50:39,858 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 16.07.2025 | 16:50:05,681 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 16.07.2025 | 16:49:55,898 | 7 | 343,20 | |
| 7 | 343,20 | |||
| 7 | 343,20 | |||
| 16.07.2025 | 16:49:50,195 | 9 | 343,20 | |
| 9 | 343,20 | |||
| 9 | 343,20 | |||
| 16.07.2025 | 16:49:23,309 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 16.07.2025 | 16:48:39,575 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 16.07.2025 | 16:48:07,553 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 16.07.2025 | 16:47:28,776 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 16.07.2025 | 16:47:00,315 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 16.07.2025 | 16:45:30,272 | 400 | 343,00 | |
| 400 | 343,00 | |||
| 400 | 343,00 | |||
| 16.07.2025 | 16:45:23,931 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 16.07.2025 | 16:44:52,938 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 16.07.2025 | 16:43:39,771 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 16.07.2025 | 16:42:18,352 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 16.07.2025 | 16:39:58,830 | 60 | 342,90 | |
| 60 | 342,90 | |||
| 60 | 342,90 | |||
| 16.07.2025 | 16:39:58,713 | 125 | 342,90 | |
| 125 | 342,90 | |||
| 125 | 342,90 | |||
| 16.07.2025 | 16:39:57,950 | 73 | 343,00 | |
| 73 | 343,00 | |||
| 73 | 343,00 | |||
| 16.07.2025 | 16:39:20,759 | 30 | 343,00 | |
| 30 | 343,00 | |||
| 30 | 343,00 | |||
| 16.07.2025 | 16:39:13,114 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 16.07.2025 | 16:38:42,953 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 16.07.2025 | 16:38:31,728 | 6 | 343,00 | |
| 6 | 343,00 | |||
| 6 | 343,00 | |||
| 16.07.2025 | 16:35:57,618 | 335 | 343,00 | |
| 335 | 343,00 | |||
| 335 | 343,00 | |||
| 16.07.2025 | 16:35:22,586 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 16.07.2025 | 16:34:24,304 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 16.07.2025 | 16:31:36,532 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 16.07.2025 | 16:27:40,002 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 16.07.2025 | 16:27:21,660 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 16.07.2025 | 16:27:16,235 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 16.07.2025 | 16:27:08,662 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 16.07.2025 | 16:26:46,764 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 16.07.2025 | 16:25:40,870 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 16.07.2025 | 16:23:27,287 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 16.07.2025 | 16:23:13,659 | 8 | 343,20 | |
| 8 | 343,20 | |||
| 8 | 343,20 | |||
| 16.07.2025 | 16:23:13,573 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 16.07.2025 | 16:23:09,568 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 16.07.2025 | 16:22:10,932 | 15 | 343,30 | |
| 15 | 343,30 | |||
| 15 | 343,30 | |||
| 16.07.2025 | 16:21:26,405 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 16.07.2025 | 16:21:05,718 | 13 | 343,30 | |
| 13 | 343,30 | |||
| 13 | 343,30 | |||
| 16.07.2025 | 16:20:43,162 | 50 | 343,30 | |
| 50 | 343,30 | |||
| 50 | 343,30 | |||
| 16.07.2025 | 16:19:10,898 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 16.07.2025 | 16:18:04,826 | 12 | 343,30 | |
| 12 | 343,30 | |||
| 12 | 343,30 | |||
| 16.07.2025 | 16:17:08,529 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 16.07.2025 | 16:14:45,811 | 25 | 343,30 | |
| 25 | 343,30 | |||
| 25 | 343,30 | |||
| 16.07.2025 | 16:13:48,591 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 16.07.2025 | 16:13:42,196 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 16.07.2025 | 16:13:40,519 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 16.07.2025 | 16:13:16,148 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 16.07.2025 | 16:13:16,042 | 8 | 343,50 | |
| 8 | 343,50 | |||
| 8 | 343,50 | |||
| 16.07.2025 | 16:13:15,974 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 16.07.2025 | 16:13:15,875 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 16.07.2025 | 16:13:15,831 | 25 | 343,50 | |
| 25 | 343,50 | |||
| 25 | 343,50 | |||
| 16.07.2025 | 16:13:15,751 | 13 | 343,50 | |
| 13 | 343,50 | |||
| 13 | 343,50 | |||
| 16.07.2025 | 16:13:15,672 | 6 | 343,50 | |
| 6 | 343,50 | |||
| 6 | 343,50 | |||
| 16.07.2025 | 16:13:15,632 | 7 | 343,50 | |
| 7 | 343,50 | |||
| 7 | 343,50 | |||
| 16.07.2025 | 16:13:15,524 | 12 | 343,50 | |
| 12 | 343,50 | |||
| 12 | 343,50 | |||
| 16.07.2025 | 16:13:15,416 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 16.07.2025 | 16:13:14,489 | 7 | 343,50 | |
| 7 | 343,50 | |||
| 7 | 343,50 | |||
| 16.07.2025 | 16:12:33,778 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 16.07.2025 | 16:12:29,576 | 4 | 343,60 | |
| 4 | 343,60 | |||
| 4 | 343,60 | |||
| 16.07.2025 | 16:11:48,647 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 16.07.2025 | 16:11:08,378 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 16.07.2025 | 16:10:45,578 | 4 | 343,60 | |
| 4 | 343,60 | |||
| 4 | 343,60 | |||
| 16.07.2025 | 16:09:50,204 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 16.07.2025 | 16:09:35,704 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 16.07.2025 | 16:09:28,286 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 16.07.2025 | 16:07:11,906 | 16 | 343,70 | |
| 16 | 343,70 | |||
| 16 | 343,70 | |||
| 16.07.2025 | 16:05:57,213 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 16.07.2025 | 16:05:38,133 | 20 | 343,80 | |
| 20 | 343,80 | |||
| 20 | 343,80 | |||
| 16.07.2025 | 16:05:00,567 | 11 | 343,60 | |
| 11 | 343,60 | |||
| 11 | 343,60 | |||
| 16.07.2025 | 16:04:34,465 | 15 | 343,80 | |
| 15 | 343,80 | |||
| 15 | 343,80 | |||
| 16.07.2025 | 16:03:28,631 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 16.07.2025 | 16:03:26,009 | 17 | 343,60 | |
| 17 | 343,60 | |||
| 17 | 343,60 | |||
| 16.07.2025 | 16:00:01,374 | 4 | 343,70 | |
| 4 | 343,70 | |||
| 4 | 343,70 | |||
| 16.07.2025 | 15:59:49,508 | 7 | 343,70 | |
| 7 | 343,70 | |||
| 7 | 343,70 | |||
| 16.07.2025 | 15:58:57,107 | 11 | 343,90 | |
| 11 | 343,90 | |||
| 11 | 343,90 | |||
| 16.07.2025 | 15:58:17,631 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 16.07.2025 | 15:58:09,670 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 16.07.2025 | 15:57:51,576 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 16.07.2025 | 15:57:35,152 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 16.07.2025 | 15:57:01,915 | 44 | 343,90 | |
| 44 | 343,90 | |||
| 44 | 343,90 | |||
| 16.07.2025 | 15:56:57,250 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 16.07.2025 | 15:56:45,393 | 150 | 343,80 | |
| 150 | 343,80 | |||
| 150 | 343,80 | |||
| 16.07.2025 | 15:56:40,516 | 450 | 343,80 | |
| 450 | 343,80 | |||
| 450 | 343,80 | |||
| 16.07.2025 | 15:56:37,517 | 450 | 343,80 | |
| 450 | 343,80 | |||
| 450 | 343,80 | |||
| 16.07.2025 | 15:56:27,293 | 450 | 343,80 | |
| 450 | 343,80 | |||
| 450 | 343,80 | |||
| 16.07.2025 | 15:54:10,522 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 16.07.2025 | 15:54:02,198 | 60 | 343,60 | |
| 60 | 343,60 | |||
| 60 | 343,60 | |||
| 16.07.2025 | 15:53:34,474 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 50 | 343,40 | |||
| 16.07.2025 | 15:52:55,173 | 4 | 343,60 | |
| 4 | 343,60 | |||
| 4 | 343,60 | |||
| 16.07.2025 | 15:52:27,793 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 16.07.2025 | 15:52:18,865 | 1 550 | 343,30 | |
| 1 550 | 343,30 | |||
| 1 550 | 343,30 | |||
| 16.07.2025 | 15:51:32,155 | 450 | 343,40 | |
| 450 | 343,40 | |||
| 450 | 343,40 | |||
| 16.07.2025 | 15:51:22,036 | 4 | 343,50 | |
| 4 | 343,50 | |||
| 4 | 343,50 | |||
| 16.07.2025 | 15:50:47,524 | 16 | 343,30 | |
| 16 | 343,30 | |||
| 16 | 343,30 | |||
| 16.07.2025 | 15:50:34,981 | 15 | 343,40 | |
| 15 | 343,40 | |||
| 15 | 343,40 | |||
| 16.07.2025 | 15:50:21,495 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 16.07.2025 | 15:50:14,753 | 65 | 343,40 | |
| 65 | 343,40 | |||
| 65 | 343,40 | |||
| 16.07.2025 | 15:50:03,507 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 16.07.2025 | 15:49:25,629 | 4 | 343,40 | |
| 4 | 343,40 | |||
| 4 | 343,40 | |||
| 16.07.2025 | 15:49:14,902 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 16.07.2025 | 15:49:12,346 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 16.07.2025 | 15:48:21,871 | 15 | 343,60 | |
| 15 | 343,60 | |||
| 15 | 343,60 | |||
| 16.07.2025 | 15:47:38,309 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 16.07.2025 | 15:47:08,961 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 16.07.2025 | 15:46:53,576 | 6 | 343,60 | |
| 6 | 343,60 | |||
| 6 | 343,60 | |||
| 16.07.2025 | 15:46:47,151 | 2 | 343,50 | |
| 2 | 343,50 | |||
| 2 | 343,50 | |||
| 16.07.2025 | 15:45:38,078 | 200 | 343,50 | |
| 200 | 343,50 | |||
| 200 | 343,50 | |||
| 16.07.2025 | 15:44:53,875 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 16.07.2025 | 15:44:50,420 | 8 | 343,40 | |
| 8 | 343,40 | |||
| 8 | 343,40 | |||
| 16.07.2025 | 15:43:31,805 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 16.07.2025 | 15:43:20,367 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 16.07.2025 | 15:42:02,977 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 16.07.2025 | 15:41:17,400 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 16.07.2025 | 15:40:40,078 | 58 | 343,30 | |
| 58 | 343,30 | |||
| 58 | 343,30 | |||
| 16.07.2025 | 15:40:37,995 | 16 | 343,40 | |
| 16 | 343,40 | |||
| 16 | 343,40 | |||
| 16.07.2025 | 15:40:19,184 | 14 | 343,40 | |
| 14 | 343,40 | |||
| 14 | 343,40 | |||
| 16.07.2025 | 15:40:13,084 | 28 | 343,40 | |
| 28 | 343,40 | |||
| 28 | 343,40 | |||
| 16.07.2025 | 15:39:39,917 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 16.07.2025 | 15:39:25,166 | 250 | 343,40 | |
| 250 | 343,40 | |||
| 250 | 343,40 | |||
| 16.07.2025 | 15:38:08,173 | 233 | 343,30 | |
| 233 | 343,30 | |||
| 233 | 343,30 | |||
| 16.07.2025 | 15:38:07,528 | 30 | 343,30 | |
| 30 | 343,30 | |||
| 30 | 343,30 | |||
| 16.07.2025 | 15:36:51,971 | 17 | 343,30 | |
| 17 | 343,30 | |||
| 17 | 343,30 | |||
| 16.07.2025 | 15:36:29,260 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 16.07.2025 | 15:36:19,857 | 49 | 343,40 | |
| 49 | 343,40 | |||
| 49 | 343,40 | |||
| 16.07.2025 | 15:36:16,509 | 250 | 343,40 | |
| 250 | 343,40 | |||
| 250 | 343,40 | |||
| 16.07.2025 | 15:36:11,516 | 125 | 343,40 | |
| 125 | 343,40 | |||
| 125 | 343,40 | |||
| 16.07.2025 | 15:35:42,273 | 50 | 343,30 | |
| 50 | 343,30 | |||
| 50 | 343,30 | |||
| 16.07.2025 | 15:35:30,975 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 16.07.2025 | 15:35:27,726 | 60 | 343,30 | |
| 60 | 343,30 | |||
| 60 | 343,30 | |||
| 16.07.2025 | 15:34:55,852 | 8 | 343,10 | |
| 8 | 343,10 | |||
| 8 | 343,10 | |||
| 16.07.2025 | 15:33:05,496 | 25 | 343,10 | |
| 25 | 343,10 | |||
| 25 | 343,10 | |||
| 16.07.2025 | 15:33:04,048 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 16.07.2025 | 15:27:44,209 | 40 | 342,90 | |
| 40 | 342,90 | |||
| 40 | 342,90 | |||
| 16.07.2025 | 15:26:54,961 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 16.07.2025 | 15:26:43,651 | 17 | 342,90 | |
| 17 | 342,90 | |||
| 17 | 342,90 | |||
| 16.07.2025 | 15:26:12,751 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 16.07.2025 | 15:25:51,966 | 60 | 343,00 | |
| 60 | 343,00 | |||
| 60 | 343,00 | |||
| 16.07.2025 | 15:25:33,611 | 7 | 342,90 | |
| 7 | 342,90 | |||
| 7 | 342,90 | |||
| 16.07.2025 | 15:25:15,531 | 150 | 342,90 | |
| 150 | 342,90 | |||
| 150 | 342,90 | |||
| 16.07.2025 | 15:24:15,266 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 16.07.2025 | 15:23:27,157 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 16.07.2025 | 15:23:02,915 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 16.07.2025 | 15:19:54,003 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 16.07.2025 | 15:16:16,464 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 16.07.2025 | 15:15:48,833 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 16.07.2025 | 15:15:09,436 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 16.07.2025 | 15:11:21,490 | 40 | 342,50 | |
| 40 | 342,50 | |||
| 40 | 342,50 | |||
| 16.07.2025 | 15:09:46,741 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 16.07.2025 | 15:09:38,348 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 16.07.2025 | 15:09:27,686 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 16.07.2025 | 15:07:18,612 | 9 | 342,50 | |
| 9 | 342,50 | |||
| 9 | 342,50 | |||
| 16.07.2025 | 15:06:28,648 | 9 | 342,50 | |
| 9 | 342,50 | |||
| 9 | 342,50 | |||
| 16.07.2025 | 15:06:15,853 | 15 | 342,60 | |
| 15 | 342,60 | |||
| 15 | 342,60 | |||
| 16.07.2025 | 15:04:24,783 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 16.07.2025 | 15:02:58,744 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 16.07.2025 | 15:02:41,471 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 16.07.2025 | 15:01:52,983 | 6 | 342,80 | |
| 6 | 342,80 | |||
| 6 | 342,80 | |||
| 16.07.2025 | 15:01:47,760 | 15 | 342,90 | |
| 15 | 342,90 | |||
| 15 | 342,90 | |||
| 16.07.2025 | 15:01:34,474 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 16.07.2025 | 15:00:36,510 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 16.07.2025 | 14:59:08,064 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 16.07.2025 | 14:58:50,281 | 22 | 342,80 | |
| 22 | 342,80 | |||
| 22 | 342,80 | |||
| 16.07.2025 | 14:58:45,631 | 70 | 342,80 | |
| 70 | 342,80 | |||
| 70 | 342,80 | |||
| 16.07.2025 | 14:57:46,884 | 75 | 342,70 | |
| 75 | 342,70 | |||
| 75 | 342,70 | |||
| 16.07.2025 | 14:57:39,331 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 16.07.2025 | 14:57:37,532 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 16.07.2025 | 14:57:07,244 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 16.07.2025 | 14:57:04,008 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 16.07.2025 | 14:56:13,007 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 16.07.2025 | 14:55:38,786 | 50 | 343,00 | |
| 10 | 343,00 | |||
| 40 | 343,00 | |||
| 50 | 343,00 | |||
| 16.07.2025 | 14:54:54,734 | 14 | 343,10 | |
| 14 | 343,10 | |||
| 14 | 343,10 | |||
| 16.07.2025 | 14:54:33,808 | 40 | 343,10 | |
| 40 | 343,10 | |||
| 40 | 343,10 | |||
| 16.07.2025 | 14:53:15,688 | 50 | 343,10 | |
| 50 | 343,10 | |||
| 50 | 343,10 | |||
| 16.07.2025 | 14:52:29,238 | 30 | 343,10 | |
| 30 | 343,10 | |||
| 30 | 343,10 | |||
| 16.07.2025 | 14:51:42,936 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 16.07.2025 | 14:51:06,633 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 16.07.2025 | 14:50:34,378 | 515 | 343,30 | |
| 515 | 343,30 | |||
| 515 | 343,30 | |||
| 16.07.2025 | 14:50:19,495 | 485 | 343,30 | |
| 485 | 343,30 | |||
| 450 | 343,30 | |||
| 35 | 343,30 | |||
| 16.07.2025 | 14:49:11,031 | 15 | 343,30 | |
| 15 | 343,30 | |||
| 15 | 343,30 | |||
| 16.07.2025 | 14:48:44,285 | 35 | 343,20 | |
| 35 | 343,20 | |||
| 35 | 343,20 | |||
| 16.07.2025 | 14:48:00,109 | 60 | 343,20 | |
| 60 | 343,20 | |||
| 60 | 343,20 | |||
| 16.07.2025 | 14:45:52,760 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 16.07.2025 | 14:44:00,932 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 16.07.2025 | 14:43:54,209 | 20 | 342,90 | |
| 20 | 342,90 | |||
| 20 | 342,90 | |||
| 16.07.2025 | 14:42:45,051 | 15 | 342,90 | |
| 15 | 342,90 | |||
| 15 | 342,90 | |||
| 16.07.2025 | 14:39:55,757 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 16.07.2025 | 14:38:37,153 | 9 | 342,90 | |
| 9 | 342,90 | |||
| 9 | 342,90 | |||
| 16.07.2025 | 14:35:32,395 | 30 | 343,10 | |
| 30 | 343,10 | |||
| 30 | 343,10 | |||
| 16.07.2025 | 14:34:27,930 | 100 | 342,90 | |
| 100 | 342,90 | |||
| 100 | 342,90 | |||
| 16.07.2025 | 14:33:05,142 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 16.07.2025 | 14:33:04,495 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 16.07.2025 | 14:31:25,452 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 16.07.2025 | 14:29:59,982 | 200 | 342,50 | |
| 200 | 342,50 | |||
| 200 | 342,50 | |||
| 16.07.2025 | 14:27:27,876 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 16.07.2025 | 14:26:31,934 | 150 | 342,70 | |
| 150 | 342,70 | |||
| 150 | 342,70 | |||
| 16.07.2025 | 14:26:07,312 | 30 | 342,70 | |
| 30 | 342,70 | |||
| 30 | 342,70 | |||
| 16.07.2025 | 14:20:55,792 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 16.07.2025 | 14:19:05,835 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 16.07.2025 | 14:19:02,403 | 48 | 342,50 | |
| 48 | 342,50 | |||
| 48 | 342,50 | |||
| 16.07.2025 | 14:18:53,385 | 23 | 342,60 | |
| 23 | 342,60 | |||
| 23 | 342,60 | |||
| 16.07.2025 | 14:17:01,122 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 16.07.2025 | 14:14:34,559 | 4 | 342,10 | |
| 4 | 342,10 | |||
| 4 | 342,10 | |||
| 16.07.2025 | 14:13:10,248 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 16.07.2025 | 14:13:03,487 | 15 | 342,20 | |
| 15 | 342,20 | |||
| 15 | 342,20 | |||
| 16.07.2025 | 14:12:52,716 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 16.07.2025 | 14:11:58,506 | 25 | 342,10 | |
| 25 | 342,10 | |||
| 25 | 342,10 | |||
| 16.07.2025 | 14:10:53,953 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 16.07.2025 | 14:10:49,233 | 30 | 342,00 | |
| 30 | 342,00 | |||
| 30 | 342,00 | |||
| 16.07.2025 | 14:10:02,149 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 16.07.2025 | 14:08:28,617 | 30 | 341,90 | |
| 25 | 341,90 | |||
| 30 | 341,90 | |||
| 5 | 341,90 | |||
| 16.07.2025 | 14:06:10,888 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 16.07.2025 | 14:05:03,726 | 9 | 341,90 | |
| 9 | 341,90 | |||
| 9 | 341,90 | |||
| 16.07.2025 | 14:04:21,249 | 16 | 341,80 | |
| 16 | 341,80 | |||
| 16 | 341,80 | |||
| 16.07.2025 | 14:03:19,060 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 16.07.2025 | 13:57:37,727 | 8 | 341,90 | |
| 8 | 341,90 | |||
| 8 | 341,90 | |||
| 16.07.2025 | 13:54:33,080 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 16.07.2025 | 13:51:36,110 | 50 | 341,80 | |
| 50 | 341,80 | |||
| 50 | 341,80 | |||
| 16.07.2025 | 13:50:23,690 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 16.07.2025 | 13:49:31,928 | 17 | 341,70 | |
| 17 | 341,70 | |||
| 7 | 341,70 | |||
| 10 | 341,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
ASML Holding N.V.
Bid: 645,20 / Ask: 645,90
Umsatz: 65 367 TEUR -
Nvidia Corp.
Bid: 146,74 / Ask: 146,82
Umsatz: 62 866 TEUR -
Rheinmetall AG
Bid: 1 819,00
Ask: 1 819,50
Umsatz: 58 103 TEUR -
DroneShield Limited
Bid: 2,08 / Ask: 2,09
Umsatz: 42 504 TEUR -
Amazon.com Inc.
Bid: 191,62 / Ask: 191,66
Umsatz: 18 089 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 19:14:55
Letzte Aktualisierung:
16.07.2025 @ 19:14:55