Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
736
1820
75,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:19:03,060 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 12.05.2025 | 09:18:54,047 | 300 | 75,90 | |
| 300 | 75,90 | |||
| 300 | 75,90 | |||
| 12.05.2025 | 09:18:51,128 | 300 | 75,90 | |
| 300 | 75,90 | |||
| 300 | 75,90 | |||
| 12.05.2025 | 09:18:51,087 | 300 | 75,90 | |
| 300 | 75,90 | |||
| 300 | 75,90 | |||
| 12.05.2025 | 09:18:48,993 | 20 | 75,82 | |
| 20 | 75,82 | |||
| 20 | 75,82 | |||
| 12.05.2025 | 09:18:42,344 | 15 | 75,78 | |
| 15 | 75,78 | |||
| 15 | 75,78 | |||
| 12.05.2025 | 09:18:28,365 | 70 | 75,78 | |
| 70 | 75,78 | |||
| 70 | 75,78 | |||
| 12.05.2025 | 09:18:28,032 | 40 | 75,78 | |
| 40 | 75,78 | |||
| 40 | 75,78 | |||
| 12.05.2025 | 09:18:24,667 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 12.05.2025 | 09:18:23,832 | 19 | 75,78 | |
| 19 | 75,78 | |||
| 19 | 75,78 | |||
| 12.05.2025 | 09:18:05,579 | 100 | 75,54 | |
| 100 | 75,54 | |||
| 100 | 75,54 | |||
| 12.05.2025 | 09:17:38,136 | 200 | 75,54 | |
| 200 | 75,54 | |||
| 200 | 75,54 | |||
| 12.05.2025 | 09:17:38,107 | 200 | 75,54 | |
| 200 | 75,54 | |||
| 200 | 75,54 | |||
| 12.05.2025 | 09:17:30,429 | 50 | 75,56 | |
| 50 | 75,56 | |||
| 50 | 75,56 | |||
| 12.05.2025 | 09:17:01,611 | 247 | 75,46 | |
| 150 | 75,46 | |||
| 97 | 75,46 | |||
| 247 | 75,46 | |||
| 12.05.2025 | 09:16:47,023 | 265 | 75,42 | |
| 265 | 75,42 | |||
| 265 | 75,42 | |||
| 12.05.2025 | 09:16:44,675 | 30 | 75,42 | |
| 30 | 75,42 | |||
| 30 | 75,42 | |||
| 12.05.2025 | 09:16:44,462 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 12.05.2025 | 09:16:42,911 | 25 | 75,42 | |
| 25 | 75,42 | |||
| 25 | 75,42 | |||
| 12.05.2025 | 09:16:40,471 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 12.05.2025 | 09:16:30,348 | 33 | 75,44 | |
| 33 | 75,44 | |||
| 33 | 75,44 | |||
| 12.05.2025 | 09:16:28,748 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 12.05.2025 | 09:16:16,455 | 9 | 75,54 | |
| 9 | 75,54 | |||
| 9 | 75,54 | |||
| 12.05.2025 | 09:15:50,041 | 50 | 75,44 | |
| 50 | 75,44 | |||
| 50 | 75,44 | |||
| 12.05.2025 | 09:15:47,753 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 12.05.2025 | 09:15:42,182 | 50 | 75,44 | |
| 50 | 75,44 | |||
| 50 | 75,44 | |||
| 12.05.2025 | 09:15:25,817 | 397 | 75,44 | |
| 397 | 75,44 | |||
| 397 | 75,44 | |||
| 12.05.2025 | 09:15:18,793 | 807 | 75,44 | |
| 80 | 75,44 | |||
| 200 | 75,44 | |||
| 527 | 75,44 | |||
| 800 | 75,44 | |||
| 7 | 75,44 | |||
| 12.05.2025 | 09:15:11,151 | 200 | 75,44 | |
| 200 | 75,44 | |||
| 200 | 75,44 | |||
| 12.05.2025 | 09:15:06,410 | 138 | 75,50 | |
| 30 | 75,50 | |||
| 8 | 75,50 | |||
| 100 | 75,50 | |||
| 38 | 75,50 | |||
| 100 | 75,50 | |||
| 12.05.2025 | 09:14:31,117 | 200 | 75,44 | |
| 200 | 75,44 | |||
| 200 | 75,44 | |||
| 12.05.2025 | 09:14:24,634 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 12.05.2025 | 09:14:14,281 | 19 | 75,24 | |
| 19 | 75,24 | |||
| 19 | 75,24 | |||
| 12.05.2025 | 09:14:11,422 | 13 | 75,20 | |
| 3 | 75,20 | |||
| 13 | 75,20 | |||
| 10 | 75,20 | |||
| 12.05.2025 | 09:13:55,001 | 420 | 75,18 | |
| 220 | 75,18 | |||
| 20 | 75,18 | |||
| 200 | 75,18 | |||
| 400 | 75,18 | |||
| 12.05.2025 | 09:13:14,756 | 300 | 75,14 | |
| 300 | 75,14 | |||
| 300 | 75,14 | |||
| 12.05.2025 | 09:13:14,672 | 300 | 75,14 | |
| 300 | 75,14 | |||
| 300 | 75,14 | |||
| 12.05.2025 | 09:13:07,988 | 4 | 75,08 | |
| 4 | 75,08 | |||
| 4 | 75,08 | |||
| 12.05.2025 | 09:13:02,099 | 60 | 75,14 | |
| 60 | 75,14 | |||
| 60 | 75,14 | |||
| 12.05.2025 | 09:12:55,791 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 12.05.2025 | 09:12:55,722 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 12.05.2025 | 09:12:54,182 | 30 | 75,10 | |
| 30 | 75,10 | |||
| 30 | 75,10 | |||
| 12.05.2025 | 09:12:51,697 | 57 | 75,02 | |
| 57 | 75,02 | |||
| 57 | 75,02 | |||
| 12.05.2025 | 09:12:47,544 | 4 | 75,00 | |
| 4 | 75,00 | |||
| 4 | 75,00 | |||
| 12.05.2025 | 09:12:47,420 | 5 | 75,06 | |
| 5 | 75,06 | |||
| 5 | 75,06 | |||
| 12.05.2025 | 09:12:36,535 | 200 | 75,00 | |
| 27 | 75,00 | |||
| 200 | 75,00 | |||
| 6 | 75,00 | |||
| 20 | 75,00 | |||
| 6 | 75,00 | |||
| 8 | 75,00 | |||
| 133 | 75,00 | |||
| 12.05.2025 | 09:12:28,779 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 12.05.2025 | 09:12:25,540 | 65 | 75,12 | |
| 65 | 75,12 | |||
| 65 | 75,12 | |||
| 12.05.2025 | 09:12:21,917 | 3 | 75,08 | |
| 3 | 75,08 | |||
| 3 | 75,08 | |||
| 12.05.2025 | 09:12:10,006 | 2 | 75,10 | |
| 2 | 75,10 | |||
| 2 | 75,10 | |||
| 12.05.2025 | 09:12:01,379 | 300 | 75,02 | |
| 300 | 75,02 | |||
| 300 | 75,02 | |||
| 12.05.2025 | 09:11:35,896 | 42 | 75,00 | |
| 27 | 75,00 | |||
| 15 | 75,00 | |||
| 42 | 75,00 | |||
| 12.05.2025 | 09:11:32,677 | 300 | 75,00 | |
| 7 | 75,00 | |||
| 2 | 75,00 | |||
| 300 | 75,00 | |||
| 40 | 75,00 | |||
| 193 | 75,00 | |||
| 15 | 75,00 | |||
| 4 | 75,00 | |||
| 10 | 75,00 | |||
| 15 | 75,00 | |||
| 14 | 75,00 | |||
| 12.05.2025 | 09:11:29,799 | 50 | 75,02 | |
| 50 | 75,02 | |||
| 50 | 75,02 | |||
| 12.05.2025 | 09:11:25,652 | 29 | 75,04 | |
| 9 | 75,04 | |||
| 25 | 75,04 | |||
| 20 | 75,04 | |||
| 4 | 75,04 | |||
| 12.05.2025 | 09:11:18,511 | 200 | 75,02 | |
| 200 | 75,02 | |||
| 200 | 75,02 | |||
| 12.05.2025 | 09:11:18,389 | 81 | 75,10 | |
| 81 | 75,10 | |||
| 81 | 75,10 | |||
| 12.05.2025 | 09:11:17,323 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 12.05.2025 | 09:11:16,066 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 12.05.2025 | 09:11:12,318 | 969 | 75,10 | |
| 669 | 75,10 | |||
| 300 | 75,10 | |||
| 19 | 75,10 | |||
| 950 | 75,10 | |||
| 12.05.2025 | 09:11:05,918 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 250 | 75,10 | |||
| 50 | 75,10 | |||
| 12.05.2025 | 09:11:05,487 | 200 | 75,14 | |
| 200 | 75,14 | |||
| 200 | 75,14 | |||
| 12.05.2025 | 09:11:00,796 | 300 | 75,14 | |
| 300 | 75,14 | |||
| 300 | 75,14 | |||
| 12.05.2025 | 09:10:55,766 | 300 | 75,14 | |
| 300 | 75,14 | |||
| 300 | 75,14 | |||
| 12.05.2025 | 09:10:49,533 | 300 | 75,14 | |
| 100 | 75,14 | |||
| 200 | 75,14 | |||
| 300 | 75,14 | |||
| 12.05.2025 | 09:10:46,723 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 12.05.2025 | 09:10:22,159 | 200 | 75,14 | |
| 200 | 75,14 | |||
| 200 | 75,14 | |||
| 12.05.2025 | 09:10:22,086 | 102 | 75,16 | |
| 2 | 75,16 | |||
| 102 | 75,16 | |||
| 100 | 75,16 | |||
| 12.05.2025 | 09:10:12,619 | 300 | 75,14 | |
| 300 | 75,14 | |||
| 300 | 75,14 | |||
| 12.05.2025 | 09:10:09,658 | 7 | 75,24 | |
| 7 | 75,24 | |||
| 7 | 75,24 | |||
| 12.05.2025 | 09:10:09,564 | 7 | 75,18 | |
| 7 | 75,18 | |||
| 7 | 75,18 | |||
| 12.05.2025 | 09:10:08,364 | 14 | 75,22 | |
| 14 | 75,22 | |||
| 14 | 75,22 | |||
| 12.05.2025 | 09:09:47,193 | 40 | 75,16 | |
| 40 | 75,16 | |||
| 40 | 75,16 | |||
| 12.05.2025 | 09:09:16,689 | 300 | 75,14 | |
| 7 | 75,14 | |||
| 300 | 75,14 | |||
| 293 | 75,14 | |||
| 12.05.2025 | 09:09:05,568 | 4 | 75,14 | |
| 4 | 75,14 | |||
| 4 | 75,14 | |||
| 12.05.2025 | 09:08:43,955 | 237 | 75,38 | |
| 237 | 75,38 | |||
| 200 | 75,38 | |||
| 1 | 75,38 | |||
| 2 | 75,38 | |||
| 34 | 75,38 | |||
| 12.05.2025 | 09:08:14,064 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 12.05.2025 | 09:08:03,486 | 2 | 75,38 | |
| 2 | 75,38 | |||
| 2 | 75,38 | |||
| 12.05.2025 | 09:08:01,678 | 2 | 75,40 | |
| 2 | 75,40 | |||
| 2 | 75,40 | |||
| 12.05.2025 | 09:07:42,257 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 12.05.2025 | 09:06:54,539 | 15 | 75,42 | |
| 15 | 75,42 | |||
| 15 | 75,42 | |||
| 12.05.2025 | 09:06:34,501 | 30 | 75,28 | |
| 30 | 75,28 | |||
| 30 | 75,28 | |||
| 12.05.2025 | 09:06:30,216 | 10 | 75,46 | |
| 10 | 75,46 | |||
| 10 | 75,46 | |||
| 12.05.2025 | 09:06:22,409 | 160 | 75,50 | |
| 150 | 75,50 | |||
| 160 | 75,50 | |||
| 10 | 75,50 | |||
| 12.05.2025 | 09:06:22,353 | 3 | 75,60 | |
| 3 | 75,60 | |||
| 3 | 75,60 | |||
| 12.05.2025 | 09:06:21,333 | 33 | 75,76 | |
| 33 | 75,76 | |||
| 33 | 75,76 | |||
| 12.05.2025 | 09:06:21,260 | 385 | 75,80 | |
| 20 | 75,80 | |||
| 365 | 75,80 | |||
| 102 | 75,80 | |||
| 283 | 75,80 | |||
| 12.05.2025 | 09:06:20,344 | 510 | 75,80 | |
| 210 | 75,80 | |||
| 300 | 75,80 | |||
| 510 | 75,80 | |||
| 12.05.2025 | 09:06:20,246 | 144 | 75,82 | |
| 140 | 75,82 | |||
| 144 | 75,82 | |||
| 4 | 75,82 | |||
| 12.05.2025 | 09:06:20,186 | 50 | 75,84 | |
| 50 | 75,84 | |||
| 50 | 75,84 | |||
| 12.05.2025 | 09:06:20,051 | 1 358 | 76,00 | |
| 260 | 76,00 | |||
| 70 | 76,00 | |||
| 20 | 76,00 | |||
| 1 | 76,00 | |||
| 100 | 76,00 | |||
| 50 | 76,00 | |||
| 264 | 76,00 | |||
| 100 | 76,00 | |||
| 30 | 76,00 | |||
| 30 | 76,00 | |||
| 358 | 76,00 | |||
| 6 | 76,00 | |||
| 400 | 76,00 | |||
| 27 | 76,00 | |||
| 1 000 | 76,00 | |||
| 12.05.2025 | 09:05:58,457 | 999 | 76,04 | |
| 716 | 76,04 | |||
| 150 | 76,04 | |||
| 30 | 76,04 | |||
| 300 | 76,04 | |||
| 669 | 76,04 | |||
| 2 | 76,04 | |||
| 131 | 76,04 | |||
| 12.05.2025 | 09:05:33,372 | 300 | 76,04 | |
| 300 | 76,04 | |||
| 300 | 76,04 | |||
| 12.05.2025 | 09:05:29,222 | 4 | 76,12 | |
| 4 | 76,12 | |||
| 4 | 76,12 | |||
| 12.05.2025 | 09:05:29,147 | 100 | 76,14 | |
| 100 | 76,14 | |||
| 100 | 76,14 | |||
| 12.05.2025 | 09:04:36,173 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 200 | 76,40 | |||
| 12.05.2025 | 09:04:26,055 | 15 | 76,34 | |
| 15 | 76,34 | |||
| 15 | 76,34 | |||
| 12.05.2025 | 09:04:22,659 | 25 | 76,34 | |
| 25 | 76,34 | |||
| 25 | 76,34 | |||
| 12.05.2025 | 09:04:20,657 | 100 | 76,32 | |
| 100 | 76,32 | |||
| 100 | 76,32 | |||
| 12.05.2025 | 09:04:19,760 | 40 | 76,32 | |
| 40 | 76,32 | |||
| 40 | 76,32 | |||
| 12.05.2025 | 09:04:05,741 | 200 | 76,34 | |
| 200 | 76,34 | |||
| 200 | 76,34 | |||
| 12.05.2025 | 09:04:03,583 | 100 | 76,44 | |
| 100 | 76,44 | |||
| 100 | 76,44 | |||
| 12.05.2025 | 09:03:48,528 | 2 | 76,44 | |
| 2 | 76,44 | |||
| 2 | 76,44 | |||
| 12.05.2025 | 09:03:42,121 | 200 | 76,58 | |
| 1 | 76,58 | |||
| 100 | 76,58 | |||
| 200 | 76,58 | |||
| 3 | 76,58 | |||
| 96 | 76,58 | |||
| 12.05.2025 | 09:01:42,695 | 200 | 76,58 | |
| 200 | 76,58 | |||
| 200 | 76,58 | |||
| 12.05.2025 | 09:01:26,395 | 3 000 | 76,50 | |
| 3 000 | 76,50 | |||
| 3 000 | 76,50 | |||
| 12.05.2025 | 09:01:10,575 | 1 746 | 76,48 | |
| 110 | 76,48 | |||
| 2 | 76,48 | |||
| 10 | 76,48 | |||
| 140 | 76,48 | |||
| 27 | 76,48 | |||
| 41 | 76,48 | |||
| 1 746 | 76,48 | |||
| 1 327 | 76,48 | |||
| 20 | 76,48 | |||
| 35 | 76,48 | |||
| 30 | 76,48 | |||
| 4 | 76,48 | |||
| 12.05.2025 | 09:00:52,941 | 969 | 76,44 | |
| 669 | 76,44 | |||
| 300 | 76,44 | |||
| 969 | 76,44 | |||
| 12.05.2025 | 09:00:39,006 | 870 | 76,44 | |
| 30 | 76,44 | |||
| 40 | 76,44 | |||
| 4 | 76,44 | |||
| 2 | 76,44 | |||
| 50 | 76,44 | |||
| 704 | 76,44 | |||
| 10 | 76,44 | |||
| 100 | 76,44 | |||
| 300 | 76,44 | |||
| 500 | 76,44 | |||
| 12.05.2025 | 08:56:17,044 | 150 | 76,38 | |
| 150 | 76,38 | |||
| 150 | 76,38 | |||
| 12.05.2025 | 08:56:09,642 | 80 | 76,38 | |
| 80 | 76,38 | |||
| 80 | 76,38 | |||
| 12.05.2025 | 08:56:04,820 | 131 | 76,38 | |
| 100 | 76,38 | |||
| 131 | 76,38 | |||
| 31 | 76,38 | |||
| 12.05.2025 | 08:55:27,786 | 53 | 76,34 | |
| 19 | 76,34 | |||
| 34 | 76,34 | |||
| 53 | 76,34 | |||
| 12.05.2025 | 08:54:27,204 | 20 | 76,38 | |
| 20 | 76,38 | |||
| 20 | 76,38 | |||
| 12.05.2025 | 08:54:14,396 | 123 | 76,06 | |
| 123 | 76,06 | |||
| 123 | 76,06 | |||
| 12.05.2025 | 08:54:12,491 | 177 | 76,06 | |
| 150 | 76,06 | |||
| 100 | 76,06 | |||
| 77 | 76,06 | |||
| 27 | 76,06 | |||
| 12.05.2025 | 08:53:58,967 | 150 | 76,10 | |
| 150 | 76,10 | |||
| 150 | 76,10 | |||
| 12.05.2025 | 08:53:32,271 | 603 | 76,10 | |
| 3 | 76,10 | |||
| 250 | 76,10 | |||
| 49 | 76,10 | |||
| 350 | 76,10 | |||
| 20 | 76,10 | |||
| 100 | 76,10 | |||
| 250 | 76,10 | |||
| 34 | 76,10 | |||
| 100 | 76,10 | |||
| 50 | 76,10 | |||
| 12.05.2025 | 08:50:33,584 | 150 | 76,56 | |
| 150 | 76,56 | |||
| 150 | 76,56 | |||
| 12.05.2025 | 08:50:33,127 | 100 | 76,30 | |
| 100 | 76,30 | |||
| 100 | 76,30 | |||
| 12.05.2025 | 08:50:28,865 | 30 | 76,56 | |
| 30 | 76,56 | |||
| 30 | 76,56 | |||
| 12.05.2025 | 08:50:21,403 | 50 | 76,56 | |
| 50 | 76,56 | |||
| 50 | 76,56 | |||
| 12.05.2025 | 08:50:18,425 | 14 | 76,56 | |
| 14 | 76,56 | |||
| 14 | 76,56 | |||
| 12.05.2025 | 08:50:12,205 | 30 | 76,30 | |
| 30 | 76,30 | |||
| 30 | 76,30 | |||
| 12.05.2025 | 08:50:02,764 | 50 | 76,56 | |
| 50 | 76,56 | |||
| 50 | 76,56 | |||
| 12.05.2025 | 08:49:50,073 | 120 | 76,56 | |
| 120 | 76,56 | |||
| 120 | 76,56 | |||
| 12.05.2025 | 08:49:04,973 | 3 | 76,32 | |
| 3 | 76,32 | |||
| 3 | 76,32 | |||
| 12.05.2025 | 08:48:55,715 | 1 | 76,58 | |
| 1 | 76,58 | |||
| 1 | 76,58 | |||
| 12.05.2025 | 08:48:42,903 | 1 | 76,58 | |
| 1 | 76,58 | |||
| 1 | 76,58 | |||
| 12.05.2025 | 08:48:36,363 | 113 | 76,32 | |
| 113 | 76,32 | |||
| 6 | 76,32 | |||
| 107 | 76,32 | |||
| 12.05.2025 | 08:48:35,629 | 143 | 76,32 | |
| 10 | 76,32 | |||
| 143 | 76,32 | |||
| 133 | 76,32 | |||
| 12.05.2025 | 08:48:08,753 | 250 | 76,32 | |
| 150 | 76,32 | |||
| 250 | 76,32 | |||
| 100 | 76,32 | |||
| 12.05.2025 | 08:48:05,798 | 1 | 76,58 | |
| 1 | 76,58 | |||
| 1 | 76,58 | |||
| 12.05.2025 | 08:47:41,573 | 6 | 76,32 | |
| 6 | 76,32 | |||
| 6 | 76,32 | |||
| 12.05.2025 | 08:47:24,903 | 20 | 76,58 | |
| 20 | 76,58 | |||
| 20 | 76,58 | |||
| 12.05.2025 | 08:47:19,968 | 5 | 76,32 | |
| 5 | 76,32 | |||
| 5 | 76,32 | |||
| 12.05.2025 | 08:46:54,217 | 30 | 76,58 | |
| 30 | 76,58 | |||
| 30 | 76,58 | |||
| 12.05.2025 | 08:46:47,145 | 7 | 76,58 | |
| 7 | 76,58 | |||
| 7 | 76,58 | |||
| 12.05.2025 | 08:46:43,839 | 20 | 76,58 | |
| 20 | 76,58 | |||
| 20 | 76,58 | |||
| 12.05.2025 | 08:46:17,583 | 26 | 76,58 | |
| 26 | 76,58 | |||
| 26 | 76,58 | |||
| 12.05.2025 | 08:46:06,122 | 7 | 76,58 | |
| 7 | 76,58 | |||
| 7 | 76,58 | |||
| 12.05.2025 | 08:45:43,535 | 1 | 76,58 | |
| 1 | 76,58 | |||
| 1 | 76,58 | |||
| 12.05.2025 | 08:45:16,426 | 8 | 76,30 | |
| 8 | 76,30 | |||
| 8 | 76,30 | |||
| 12.05.2025 | 08:45:16,372 | 12 | 76,58 | |
| 12 | 76,58 | |||
| 12 | 76,58 | |||
| 12.05.2025 | 08:45:09,222 | 1 475 | 76,50 | |
| 315 | 76,50 | |||
| 1 150 | 76,50 | |||
| 10 | 76,50 | |||
| 750 | 76,50 | |||
| 326 | 76,50 | |||
| 5 | 76,50 | |||
| 394 | 76,50 | |||
| 12.05.2025 | 08:44:23,390 | 150 | 76,48 | |
| 150 | 76,48 | |||
| 150 | 76,48 | |||
| 12.05.2025 | 08:43:50,265 | 20 | 76,48 | |
| 20 | 76,48 | |||
| 20 | 76,48 | |||
| 12.05.2025 | 08:43:34,850 | 30 | 76,16 | |
| 30 | 76,16 | |||
| 30 | 76,16 | |||
| 12.05.2025 | 08:43:06,000 | 25 | 76,48 | |
| 25 | 76,48 | |||
| 25 | 76,48 | |||
| 12.05.2025 | 08:41:58,739 | 100 | 76,48 | |
| 100 | 76,48 | |||
| 100 | 76,48 | |||
| 12.05.2025 | 08:41:47,679 | 1 | 76,48 | |
| 1 | 76,48 | |||
| 1 | 76,48 | |||
| 12.05.2025 | 08:41:36,481 | 100 | 76,48 | |
| 100 | 76,48 | |||
| 34 | 76,48 | |||
| 66 | 76,48 | |||
| 12.05.2025 | 08:41:01,124 | 20 | 76,16 | |
| 20 | 76,16 | |||
| 20 | 76,16 | |||
| 12.05.2025 | 08:40:59,381 | 1 | 76,48 | |
| 1 | 76,48 | |||
| 1 | 76,48 | |||
| 12.05.2025 | 08:40:48,234 | 150 | 76,48 | |
| 150 | 76,48 | |||
| 150 | 76,48 | |||
| 12.05.2025 | 08:40:47,265 | 90 | 76,16 | |
| 90 | 76,16 | |||
| 34 | 76,16 | |||
| 56 | 76,16 | |||
| 12.05.2025 | 08:40:41,220 | 10 | 76,48 | |
| 10 | 76,48 | |||
| 10 | 76,48 | |||
| 12.05.2025 | 08:39:57,588 | 4 | 76,16 | |
| 4 | 76,16 | |||
| 4 | 76,16 | |||
| 12.05.2025 | 08:39:53,608 | 150 | 76,48 | |
| 150 | 76,48 | |||
| 150 | 76,48 | |||
| 12.05.2025 | 08:39:48,434 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 12.05.2025 | 08:39:46,019 | 3 | 76,16 | |
| 3 | 76,16 | |||
| 3 | 76,16 | |||
| 12.05.2025 | 08:39:38,680 | 1 | 76,48 | |
| 1 | 76,48 | |||
| 1 | 76,48 | |||
| 12.05.2025 | 08:39:06,832 | 100 | 76,44 | |
| 100 | 76,44 | |||
| 100 | 76,44 | |||
| 12.05.2025 | 08:38:56,996 | 40 | 76,48 | |
| 40 | 76,48 | |||
| 40 | 76,48 | |||
| 12.05.2025 | 08:38:44,673 | 75 | 76,48 | |
| 75 | 76,48 | |||
| 75 | 76,48 | |||
| 12.05.2025 | 08:38:31,577 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 12.05.2025 | 08:38:25,833 | 19 | 76,48 | |
| 19 | 76,48 | |||
| 19 | 76,48 | |||
| 12.05.2025 | 08:38:15,631 | 1 645 | 76,30 | |
| 645 | 76,30 | |||
| 1 000 | 76,30 | |||
| 1 645 | 76,30 | |||
| 12.05.2025 | 08:37:14,294 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 12.05.2025 | 08:37:14,210 | 82 | 76,30 | |
| 82 | 76,30 | |||
| 12 | 76,30 | |||
| 20 | 76,30 | |||
| 50 | 76,30 | |||
| 12.05.2025 | 08:36:53,407 | 27 | 76,48 | |
| 27 | 76,48 | |||
| 27 | 76,48 | |||
| 12.05.2025 | 08:36:42,560 | 150 | 76,48 | |
| 150 | 76,48 | |||
| 150 | 76,48 | |||
| 12.05.2025 | 08:36:41,899 | 65 | 76,48 | |
| 65 | 76,48 | |||
| 65 | 76,48 | |||
| 12.05.2025 | 08:36:29,497 | 20 | 76,48 | |
| 20 | 76,48 | |||
| 20 | 76,48 | |||
| 12.05.2025 | 08:36:25,723 | 17 | 76,16 | |
| 2 | 76,16 | |||
| 15 | 76,16 | |||
| 17 | 76,16 | |||
| 12.05.2025 | 08:36:24,499 | 58 | 76,48 | |
| 58 | 76,48 | |||
| 58 | 76,48 | |||
| 12.05.2025 | 08:35:44,686 | 300 | 76,48 | |
| 300 | 76,48 | |||
| 130 | 76,48 | |||
| 70 | 76,48 | |||
| 100 | 76,48 | |||
| 12.05.2025 | 08:35:31,280 | 4 | 76,48 | |
| 4 | 76,48 | |||
| 4 | 76,48 | |||
| 12.05.2025 | 08:35:16,608 | 60 | 76,48 | |
| 60 | 76,48 | |||
| 60 | 76,48 | |||
| 12.05.2025 | 08:34:23,672 | 91 | 76,48 | |
| 1 | 76,48 | |||
| 34 | 76,48 | |||
| 56 | 76,48 | |||
| 91 | 76,48 | |||
| 12.05.2025 | 08:34:01,705 | 10 | 76,16 | |
| 10 | 76,16 | |||
| 10 | 76,16 | |||
| 12.05.2025 | 08:34:00,093 | 34 | 76,22 | |
| 34 | 76,22 | |||
| 34 | 76,22 | |||
| 12.05.2025 | 08:33:20,748 | 20 | 76,22 | |
| 20 | 76,22 | |||
| 20 | 76,22 | |||
| 12.05.2025 | 08:33:19,669 | 3 | 76,22 | |
| 3 | 76,22 | |||
| 3 | 76,22 | |||
| 12.05.2025 | 08:33:05,224 | 2 | 76,22 | |
| 2 | 76,22 | |||
| 2 | 76,22 | |||
| 12.05.2025 | 08:32:36,512 | 20 | 76,22 | |
| 20 | 76,22 | |||
| 20 | 76,22 | |||
| 12.05.2025 | 08:32:30,241 | 100 | 76,22 | |
| 100 | 76,22 | |||
| 100 | 76,22 | |||
| 12.05.2025 | 08:32:15,848 | 114 | 76,22 | |
| 114 | 76,22 | |||
| 114 | 76,22 | |||
| 12.05.2025 | 08:32:15,835 | 286 | 76,20 | |
| 286 | 76,20 | |||
| 34 | 76,20 | |||
| 252 | 76,20 | |||
| 12.05.2025 | 08:32:13,146 | 32 | 76,20 | |
| 32 | 76,20 | |||
| 32 | 76,20 | |||
| 12.05.2025 | 08:32:05,823 | 3 | 76,14 | |
| 3 | 76,14 | |||
| 3 | 76,14 | |||
| 12.05.2025 | 08:32:00,489 | 2 | 76,20 | |
| 2 | 76,20 | |||
| 2 | 76,20 | |||
| 12.05.2025 | 08:31:34,188 | 85 | 76,14 | |
| 85 | 76,14 | |||
| 34 | 76,14 | |||
| 51 | 76,14 | |||
| 12.05.2025 | 08:31:34,159 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 12.05.2025 | 08:30:45,854 | 30 | 76,22 | |
| 30 | 76,22 | |||
| 30 | 76,22 | |||
| 12.05.2025 | 08:30:43,902 | 24 | 76,14 | |
| 24 | 76,14 | |||
| 24 | 76,14 | |||
| 12.05.2025 | 08:30:03,840 | 27 | 76,14 | |
| 27 | 76,14 | |||
| 27 | 76,14 | |||
| 12.05.2025 | 08:29:51,614 | 20 | 76,22 | |
| 20 | 76,22 | |||
| 20 | 76,22 | |||
| 12.05.2025 | 08:29:40,174 | 2 | 76,28 | |
| 2 | 76,28 | |||
| 2 | 76,28 | |||
| 12.05.2025 | 08:29:21,070 | 60 | 76,30 | |
| 60 | 76,30 | |||
| 60 | 76,30 | |||
| 12.05.2025 | 08:28:40,360 | 150 | 76,28 | |
| 150 | 76,28 | |||
| 150 | 76,28 | |||
| 12.05.2025 | 08:28:09,902 | 50 | 76,28 | |
| 50 | 76,28 | |||
| 50 | 76,28 | |||
| 12.05.2025 | 08:27:35,812 | 22 | 76,28 | |
| 22 | 76,28 | |||
| 22 | 76,28 | |||
| 12.05.2025 | 08:27:35,800 | 240 | 76,26 | |
| 240 | 76,26 | |||
| 240 | 76,26 | |||
| 12.05.2025 | 08:27:19,741 | 52 | 76,26 | |
| 39 | 76,26 | |||
| 13 | 76,26 | |||
| 50 | 76,26 | |||
| 2 | 76,26 | |||
| 12.05.2025 | 08:26:55,625 | 100 | 76,20 | |
| 100 | 76,20 | |||
| 100 | 76,20 | |||
| 12.05.2025 | 08:26:35,093 | 150 | 76,20 | |
| 100 | 76,20 | |||
| 50 | 76,20 | |||
| 150 | 76,20 | |||
| 12.05.2025 | 08:26:20,560 | 7 | 76,20 | |
| 7 | 76,20 | |||
| 7 | 76,20 | |||
| 12.05.2025 | 08:26:18,913 | 35 | 76,20 | |
| 35 | 76,20 | |||
| 35 | 76,20 | |||
| 12.05.2025 | 08:26:14,459 | 21 | 76,26 | |
| 21 | 76,26 | |||
| 10 | 76,26 | |||
| 2 | 76,26 | |||
| 7 | 76,26 | |||
| 2 | 76,26 | |||
| 12.05.2025 | 08:25:28,446 | 100 | 76,38 | |
| 100 | 76,38 | |||
| 100 | 76,38 | |||
| 12.05.2025 | 08:25:09,922 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 12.05.2025 | 08:24:54,216 | 53 | 76,38 | |
| 53 | 76,38 | |||
| 53 | 76,38 | |||
| 12.05.2025 | 08:24:54,118 | 55 | 76,42 | |
| 55 | 76,42 | |||
| 55 | 76,42 | |||
| 12.05.2025 | 08:24:31,997 | 25 | 76,24 | |
| 25 | 76,24 | |||
| 25 | 76,24 | |||
| 12.05.2025 | 08:24:07,070 | 100 | 76,48 | |
| 100 | 76,48 | |||
| 100 | 76,48 | |||
| 12.05.2025 | 08:24:05,459 | 10 | 76,48 | |
| 10 | 76,48 | |||
| 10 | 76,48 | |||
| 12.05.2025 | 08:23:59,726 | 50 | 76,48 | |
| 50 | 76,48 | |||
| 50 | 76,48 | |||
| 12.05.2025 | 08:23:49,631 | 500 | 76,46 | |
| 500 | 76,46 | |||
| 500 | 76,46 | |||
| 12.05.2025 | 08:23:46,817 | 500 | 76,46 | |
| 500 | 76,46 | |||
| 500 | 76,46 | |||
| 12.05.2025 | 08:23:42,692 | 535 | 76,44 | |
| 18 | 76,44 | |||
| 535 | 76,44 | |||
| 397 | 76,44 | |||
| 120 | 76,44 | |||
| 12.05.2025 | 08:23:08,527 | 150 | 76,42 | |
| 150 | 76,42 | |||
| 150 | 76,42 | |||
| 12.05.2025 | 08:23:06,363 | 21 | 76,42 | |
| 21 | 76,42 | |||
| 21 | 76,42 | |||
| 12.05.2025 | 08:22:51,203 | 50 | 76,42 | |
| 50 | 76,42 | |||
| 50 | 76,42 | |||
| 12.05.2025 | 08:22:46,069 | 27 | 76,44 | |
| 27 | 76,44 | |||
| 27 | 76,44 | |||
| 12.05.2025 | 08:22:16,894 | 10 | 76,44 | |
| 10 | 76,44 | |||
| 10 | 76,44 | |||
| 12.05.2025 | 08:22:14,893 | 40 | 76,44 | |
| 40 | 76,44 | |||
| 40 | 76,44 | |||
| 12.05.2025 | 08:22:09,037 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 12.05.2025 | 08:21:48,607 | 14 | 76,44 | |
| 14 | 76,44 | |||
| 14 | 76,44 | |||
| 12.05.2025 | 08:21:47,930 | 60 | 76,44 | |
| 60 | 76,44 | |||
| 60 | 76,44 | |||
| 12.05.2025 | 08:21:36,114 | 15 | 76,44 | |
| 15 | 76,44 | |||
| 15 | 76,44 | |||
| 12.05.2025 | 08:21:22,236 | 22 | 76,44 | |
| 22 | 76,44 | |||
| 22 | 76,44 | |||
| 12.05.2025 | 08:20:57,097 | 50 | 76,44 | |
| 50 | 76,44 | |||
| 50 | 76,44 | |||
| 12.05.2025 | 08:20:55,155 | 12 | 76,44 | |
| 12 | 76,44 | |||
| 12 | 76,44 | |||
| 12.05.2025 | 08:20:47,815 | 2 | 76,22 | |
| 2 | 76,22 | |||
| 2 | 76,22 | |||
| 12.05.2025 | 08:20:33,428 | 3 | 76,22 | |
| 3 | 76,22 | |||
| 3 | 76,22 | |||
| 12.05.2025 | 08:20:03,564 | 15 | 76,22 | |
| 10 | 76,22 | |||
| 5 | 76,22 | |||
| 15 | 76,22 | |||
| 12.05.2025 | 08:19:50,482 | 392 | 76,44 | |
| 392 | 76,44 | |||
| 392 | 76,44 | |||
| 12.05.2025 | 08:19:21,998 | 4 | 76,44 | |
| 4 | 76,44 | |||
| 4 | 76,44 | |||
| 12.05.2025 | 08:19:21,125 | 150 | 76,44 | |
| 150 | 76,44 | |||
| 150 | 76,44 | |||
| 12.05.2025 | 08:18:46,940 | 346 | 76,38 | |
| 150 | 76,38 | |||
| 12 | 76,38 | |||
| 50 | 76,38 | |||
| 100 | 76,38 | |||
| 34 | 76,38 | |||
| 346 | 76,38 | |||
| 12.05.2025 | 08:17:44,296 | 2 | 76,22 | |
| 2 | 76,22 | |||
| 2 | 76,22 | |||
| 12.05.2025 | 08:17:32,421 | 2 | 76,14 | |
| 2 | 76,14 | |||
| 2 | 76,14 | |||
| 12.05.2025 | 08:17:15,435 | 10 | 76,14 | |
| 10 | 76,14 | |||
| 10 | 76,14 | |||
| 12.05.2025 | 08:16:32,301 | 486 | 76,22 | |
| 50 | 76,22 | |||
| 486 | 76,22 | |||
| 282 | 76,22 | |||
| 34 | 76,22 | |||
| 120 | 76,22 | |||
| 12.05.2025 | 08:16:16,472 | 27 | 76,42 | |
| 27 | 76,42 | |||
| 27 | 76,42 | |||
| 12.05.2025 | 08:15:58,579 | 5 | 76,42 | |
| 5 | 76,42 | |||
| 5 | 76,42 | |||
| 12.05.2025 | 08:15:37,336 | 50 | 76,42 | |
| 50 | 76,42 | |||
| 50 | 76,42 | |||
| 12.05.2025 | 08:15:23,138 | 50 | 76,34 | |
| 50 | 76,34 | |||
| 50 | 76,34 | |||
| 12.05.2025 | 08:15:05,907 | 30 | 76,28 | |
| 30 | 76,28 | |||
| 30 | 76,28 | |||
| 12.05.2025 | 08:14:36,112 | 7 | 76,42 | |
| 7 | 76,42 | |||
| 7 | 76,42 | |||
| 12.05.2025 | 08:14:36,010 | 386 | 76,42 | |
| 100 | 76,42 | |||
| 150 | 76,42 | |||
| 34 | 76,42 | |||
| 386 | 76,42 | |||
| 102 | 76,42 | |||
| 12.05.2025 | 08:14:26,579 | 5 | 76,42 | |
| 5 | 76,42 | |||
| 5 | 76,42 | |||
| 12.05.2025 | 08:14:26,443 | 200 | 76,16 | |
| 100 | 76,16 | |||
| 50 | 76,16 | |||
| 50 | 76,16 | |||
| 200 | 76,16 | |||
| 12.05.2025 | 08:13:41,341 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 12.05.2025 | 08:12:37,267 | 73 | 76,42 | |
| 50 | 76,42 | |||
| 23 | 76,42 | |||
| 73 | 76,42 | |||
| 12.05.2025 | 08:12:30,786 | 119 | 76,16 | |
| 85 | 76,16 | |||
| 119 | 76,16 | |||
| 34 | 76,16 | |||
| 12.05.2025 | 08:11:49,928 | 70 | 76,44 | |
| 34 | 76,44 | |||
| 70 | 76,44 | |||
| 36 | 76,44 | |||
| 12.05.2025 | 08:11:41,184 | 295 | 76,20 | |
| 295 | 76,20 | |||
| 295 | 76,20 | |||
| 12.05.2025 | 08:11:40,798 | 220 | 76,20 | |
| 36 | 76,20 | |||
| 34 | 76,20 | |||
| 15 | 76,20 | |||
| 50 | 76,20 | |||
| 100 | 76,20 | |||
| 205 | 76,20 | |||
| 12.05.2025 | 08:11:27,200 | 100 | 76,44 | |
| 100 | 76,44 | |||
| 100 | 76,44 | |||
| 12.05.2025 | 08:10:54,440 | 50 | 76,44 | |
| 50 | 76,44 | |||
| 50 | 76,44 | |||
| 12.05.2025 | 08:10:39,069 | 30 | 76,44 | |
| 30 | 76,44 | |||
| 30 | 76,44 | |||
| 12.05.2025 | 08:10:37,654 | 13 | 76,44 | |
| 13 | 76,44 | |||
| 13 | 76,44 | |||
| 12.05.2025 | 08:09:47,790 | 100 | 76,44 | |
| 50 | 76,44 | |||
| 100 | 76,44 | |||
| 34 | 76,44 | |||
| 16 | 76,44 | |||
| 12.05.2025 | 08:09:42,344 | 6 | 76,44 | |
| 6 | 76,44 | |||
| 6 | 76,44 | |||
| 12.05.2025 | 08:09:16,374 | 4 | 76,40 | |
| 4 | 76,40 | |||
| 4 | 76,40 | |||
| 12.05.2025 | 08:08:38,718 | 66 | 76,14 | |
| 66 | 76,14 | |||
| 16 | 76,14 | |||
| 50 | 76,14 | |||
| 12.05.2025 | 08:08:38,703 | 434 | 76,30 | |
| 434 | 76,30 | |||
| 434 | 76,30 | |||
| 12.05.2025 | 08:07:07,512 | 100 | 76,30 | |
| 34 | 76,30 | |||
| 66 | 76,30 | |||
| 100 | 76,30 | |||
| 12.05.2025 | 08:07:06,452 | 100 | 76,48 | |
| 100 | 76,48 | |||
| 50 | 76,48 | |||
| 50 | 76,48 | |||
| 12.05.2025 | 08:06:01,625 | 66 | 76,46 | |
| 66 | 76,46 | |||
| 34 | 76,46 | |||
| 32 | 76,46 | |||
| 12.05.2025 | 08:05:50,791 | 2 | 76,12 | |
| 2 | 76,12 | |||
| 2 | 76,12 | |||
| 12.05.2025 | 08:05:29,863 | 200 | 76,10 | |
| 200 | 76,10 | |||
| 150 | 76,10 | |||
| 50 | 76,10 | |||
| 12.05.2025 | 08:05:10,602 | 120 | 76,20 | |
| 34 | 76,20 | |||
| 120 | 76,20 | |||
| 86 | 76,20 | |||
| 12.05.2025 | 08:05:10,174 | 80 | 76,46 | |
| 80 | 76,46 | |||
| 80 | 76,46 | |||
| 12.05.2025 | 08:04:36,094 | 30 | 76,48 | |
| 30 | 76,48 | |||
| 30 | 76,48 | |||
| 12.05.2025 | 08:04:20,793 | 150 | 76,20 | |
| 150 | 76,20 | |||
| 25 | 76,20 | |||
| 125 | 76,20 | |||
| 12.05.2025 | 08:04:17,704 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 12.05.2025 | 08:04:06,084 | 150 | 76,48 | |
| 150 | 76,48 | |||
| 150 | 76,48 | |||
| 12.05.2025 | 08:03:51,571 | 1 | 76,48 | |
| 1 | 76,48 | |||
| 1 | 76,48 | |||
| 12.05.2025 | 08:03:50,193 | 150 | 76,48 | |
| 150 | 76,48 | |||
| 150 | 76,48 | |||
| 12.05.2025 | 08:03:26,001 | 184 | 76,48 | |
| 184 | 76,48 | |||
| 34 | 76,48 | |||
| 150 | 76,48 | |||
| 12.05.2025 | 08:03:23,786 | 2 | 76,22 | |
| 2 | 76,22 | |||
| 2 | 76,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:34:21
Letzte Aktualisierung:
12.05.2025 @ 19:34:21