Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4643
4545
110,4999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 17:28:34,363 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.12.2025 | 17:28:24,804 | 117 | 110,5051 | |
| 117 | 110,5051 | |||
| 117 | 110,5051 | |||
| 17.12.2025 | 17:28:24,302 | 1 | 110,5051 | |
| 1 | 110,5051 | |||
| 1 | 110,5051 | |||
| 17.12.2025 | 17:28:16,952 | 2 | 110,5049 | |
| 2 | 110,5049 | |||
| 2 | 110,5049 | |||
| 17.12.2025 | 17:27:45,852 | 1 | 110,4601 | |
| 1 | 110,4601 | |||
| 1 | 110,4601 | |||
| 17.12.2025 | 17:27:27,934 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 17.12.2025 | 17:27:25,622 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.12.2025 | 17:27:18,978 | 5 | 110,4899 | |
| 5 | 110,4899 | |||
| 5 | 110,4899 | |||
| 17.12.2025 | 17:27:02,667 | 4 | 110,4899 | |
| 4 | 110,4899 | |||
| 4 | 110,4899 | |||
| 17.12.2025 | 17:27:00,054 | 20 | 110,4701 | |
| 20 | 110,4701 | |||
| 20 | 110,4701 | |||
| 17.12.2025 | 17:26:57,538 | 4 | 110,4701 | |
| 4 | 110,4701 | |||
| 4 | 110,4701 | |||
| 17.12.2025 | 17:26:52,203 | 10 | 110,5299 | |
| 10 | 110,5299 | |||
| 10 | 110,5299 | |||
| 17.12.2025 | 17:26:45,765 | 5 | 110,5349 | |
| 5 | 110,5349 | |||
| 5 | 110,5349 | |||
| 17.12.2025 | 17:26:45,191 | 6 | 110,5349 | |
| 6 | 110,5349 | |||
| 6 | 110,5349 | |||
| 17.12.2025 | 17:26:40,635 | 14 | 110,5449 | |
| 14 | 110,5449 | |||
| 14 | 110,5449 | |||
| 17.12.2025 | 17:26:38,017 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.12.2025 | 17:26:35,802 | 2 | 110,5149 | |
| 2 | 110,5149 | |||
| 2 | 110,5149 | |||
| 17.12.2025 | 17:26:19,607 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 17.12.2025 | 17:26:10,242 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 17.12.2025 | 17:26:09,939 | 11 | 110,4701 | |
| 11 | 110,4701 | |||
| 11 | 110,4701 | |||
| 17.12.2025 | 17:25:47,097 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 17.12.2025 | 17:25:22,433 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 17:25:09,477 | 10 | 110,4649 | |
| 10 | 110,4649 | |||
| 10 | 110,4649 | |||
| 17.12.2025 | 17:25:00,376 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 17:24:58,567 | 4 | 110,4051 | |
| 4 | 110,4051 | |||
| 4 | 110,4051 | |||
| 17.12.2025 | 17:24:51,024 | 4 | 110,4149 | |
| 4 | 110,4149 | |||
| 4 | 110,4149 | |||
| 17.12.2025 | 17:24:33,205 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 17:24:27,066 | 3 | 110,4499 | |
| 3 | 110,4499 | |||
| 3 | 110,4499 | |||
| 17.12.2025 | 17:24:12,063 | 5 | 110,4849 | |
| 5 | 110,4849 | |||
| 5 | 110,4849 | |||
| 17.12.2025 | 17:24:06,325 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.12.2025 | 17:23:59,281 | 3 | 110,4649 | |
| 3 | 110,4649 | |||
| 3 | 110,4649 | |||
| 17.12.2025 | 17:23:58,580 | 3 | 110,4451 | |
| 3 | 110,4451 | |||
| 3 | 110,4451 | |||
| 17.12.2025 | 17:23:55,056 | 2 | 110,4451 | |
| 2 | 110,4451 | |||
| 2 | 110,4451 | |||
| 17.12.2025 | 17:23:51,231 | 5 | 110,4799 | |
| 5 | 110,4799 | |||
| 5 | 110,4799 | |||
| 17.12.2025 | 17:23:18,221 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 17.12.2025 | 17:23:13,297 | 3 | 110,3801 | |
| 3 | 110,3801 | |||
| 3 | 110,3801 | |||
| 17.12.2025 | 17:23:07,248 | 3 | 110,4049 | |
| 3 | 110,4049 | |||
| 3 | 110,4049 | |||
| 17.12.2025 | 17:22:44,543 | 53 | 110,42 | |
| 53 | 110,42 | |||
| 53 | 110,42 | |||
| 17.12.2025 | 17:22:43,502 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 17:22:37,866 | 1 | 110,4001 | |
| 1 | 110,4001 | |||
| 1 | 110,4001 | |||
| 17.12.2025 | 17:22:32,290 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 17:22:27,699 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 17.12.2025 | 17:22:24,574 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.12.2025 | 17:22:13,710 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 17:22:00,073 | 3 | 110,4049 | |
| 3 | 110,4049 | |||
| 3 | 110,4049 | |||
| 17.12.2025 | 17:22:00,029 | 3 | 110,3901 | |
| 3 | 110,3901 | |||
| 3 | 110,3901 | |||
| 17.12.2025 | 17:21:57,208 | 3 | 110,3801 | |
| 3 | 110,3801 | |||
| 3 | 110,3801 | |||
| 17.12.2025 | 17:21:49,540 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 17:21:44,016 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 17:21:34,550 | 3 | 110,3949 | |
| 3 | 110,3949 | |||
| 3 | 110,3949 | |||
| 17.12.2025 | 17:21:21,356 | 10 | 110,3749 | |
| 10 | 110,3749 | |||
| 10 | 110,3749 | |||
| 17.12.2025 | 17:21:12,774 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 17.12.2025 | 17:21:04,523 | 5 | 110,3351 | |
| 5 | 110,3351 | |||
| 5 | 110,3351 | |||
| 17.12.2025 | 17:20:57,571 | 3 | 110,3451 | |
| 3 | 110,3451 | |||
| 3 | 110,3451 | |||
| 17.12.2025 | 17:20:50,936 | 3 | 110,3549 | |
| 3 | 110,3549 | |||
| 3 | 110,3549 | |||
| 17.12.2025 | 17:20:45,399 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 17:20:37,693 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 17:20:37,642 | 5 | 110,3451 | |
| 5 | 110,3451 | |||
| 5 | 110,3451 | |||
| 17.12.2025 | 17:20:36,233 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 17.12.2025 | 17:20:26,266 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 17:20:25,967 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 17.12.2025 | 17:19:54,523 | 7 | 110,40 | |
| 7 | 110,40 | |||
| 7 | 110,40 | |||
| 17.12.2025 | 17:19:48,111 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 17.12.2025 | 17:19:22,044 | 1 | 110,3651 | |
| 1 | 110,3651 | |||
| 1 | 110,3651 | |||
| 17.12.2025 | 17:19:17,417 | 2 | 110,3749 | |
| 2 | 110,3749 | |||
| 2 | 110,3749 | |||
| 17.12.2025 | 17:18:59,504 | 4 | 110,3399 | |
| 4 | 110,3399 | |||
| 4 | 110,3399 | |||
| 17.12.2025 | 17:18:57,295 | 3 | 110,3251 | |
| 3 | 110,3251 | |||
| 3 | 110,3251 | |||
| 17.12.2025 | 17:18:46,428 | 14 | 110,3251 | |
| 14 | 110,3251 | |||
| 14 | 110,3251 | |||
| 17.12.2025 | 17:18:37,976 | 3 | 110,3499 | |
| 3 | 110,3499 | |||
| 3 | 110,3499 | |||
| 17.12.2025 | 17:18:26,704 | 2 | 110,3249 | |
| 2 | 110,3249 | |||
| 2 | 110,3249 | |||
| 17.12.2025 | 17:18:20,565 | 2 | 110,3249 | |
| 2 | 110,3249 | |||
| 2 | 110,3249 | |||
| 17.12.2025 | 17:18:15,024 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 17.12.2025 | 17:18:10,697 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 17.12.2025 | 17:18:04,657 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 17.12.2025 | 17:17:52,875 | 1 | 110,3051 | |
| 1 | 110,3051 | |||
| 1 | 110,3051 | |||
| 17.12.2025 | 17:17:50,161 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 17.12.2025 | 17:17:46,935 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 17.12.2025 | 17:17:12,516 | 10 | 110,2899 | |
| 10 | 110,2899 | |||
| 10 | 110,2899 | |||
| 17.12.2025 | 17:16:45,692 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 17.12.2025 | 17:16:28,243 | 4 | 110,2501 | |
| 4 | 110,2501 | |||
| 4 | 110,2501 | |||
| 17.12.2025 | 17:16:11,636 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 17.12.2025 | 17:16:09,115 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 17.12.2025 | 17:16:08,709 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 17.12.2025 | 17:15:58,643 | 5 | 110,3149 | |
| 5 | 110,3149 | |||
| 5 | 110,3149 | |||
| 17.12.2025 | 17:15:44,053 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 17.12.2025 | 17:15:40,434 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 17.12.2025 | 17:15:39,006 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 17.12.2025 | 17:15:36,002 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 17.12.2025 | 17:15:27,446 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 17.12.2025 | 17:15:27,248 | 3 | 110,2251 | |
| 3 | 110,2251 | |||
| 3 | 110,2251 | |||
| 17.12.2025 | 17:15:22,317 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 17.12.2025 | 17:15:14,425 | 52 | 110,25 | |
| 43 | 110,25 | |||
| 2 | 110,25 | |||
| 52 | 110,25 | |||
| 3 | 110,25 | |||
| 4 | 110,25 | |||
| 17.12.2025 | 17:15:06,304 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 17.12.2025 | 17:14:58,755 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 17.12.2025 | 17:14:58,552 | 1 | 110,2451 | |
| 1 | 110,2451 | |||
| 1 | 110,2451 | |||
| 17.12.2025 | 17:14:58,353 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 17.12.2025 | 17:14:47,587 | 14 | 110,2999 | |
| 14 | 110,2999 | |||
| 14 | 110,2999 | |||
| 17.12.2025 | 17:14:21,215 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 17.12.2025 | 17:14:07,930 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 17.12.2025 | 17:13:58,975 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 17.12.2025 | 17:13:57,470 | 3 | 110,3051 | |
| 3 | 110,3051 | |||
| 3 | 110,3051 | |||
| 17.12.2025 | 17:13:41,870 | 1 | 110,3251 | |
| 1 | 110,3251 | |||
| 1 | 110,3251 | |||
| 17.12.2025 | 17:13:41,063 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 17.12.2025 | 17:13:24,361 | 3 | 110,3399 | |
| 3 | 110,3399 | |||
| 3 | 110,3399 | |||
| 17.12.2025 | 17:13:16,218 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 17.12.2025 | 17:13:03,236 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 17.12.2025 | 17:12:51,367 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 17:12:48,852 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 17.12.2025 | 17:12:42,106 | 6 | 110,3301 | |
| 6 | 110,3301 | |||
| 6 | 110,3301 | |||
| 17.12.2025 | 17:12:39,397 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 17.12.2025 | 17:12:38,486 | 2 | 110,3849 | |
| 2 | 110,3849 | |||
| 2 | 110,3849 | |||
| 17.12.2025 | 17:12:32,445 | 1 | 110,3501 | |
| 1 | 110,3501 | |||
| 1 | 110,3501 | |||
| 17.12.2025 | 17:12:31,646 | 3 | 110,3649 | |
| 3 | 110,3649 | |||
| 3 | 110,3649 | |||
| 17.12.2025 | 17:12:27,415 | 3 | 110,3251 | |
| 3 | 110,3251 | |||
| 3 | 110,3251 | |||
| 17.12.2025 | 17:12:24,997 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 17.12.2025 | 17:12:22,180 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 17:12:17,951 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 17:12:04,970 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 17:12:02,752 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 17.12.2025 | 17:11:57,548 | 28 | 110,4049 | |
| 28 | 110,4049 | |||
| 28 | 110,4049 | |||
| 17.12.2025 | 17:11:56,922 | 4 | 110,3801 | |
| 4 | 110,3801 | |||
| 4 | 110,3801 | |||
| 17.12.2025 | 17:11:48,375 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 17:11:45,261 | 28 | 110,4199 | |
| 28 | 110,4199 | |||
| 28 | 110,4199 | |||
| 17.12.2025 | 17:11:41,739 | 10 | 110,4249 | |
| 10 | 110,4249 | |||
| 10 | 110,4249 | |||
| 17.12.2025 | 17:11:41,439 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 17:11:37,311 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 17:11:36,303 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 17:11:05,700 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 17:10:57,851 | 6 | 110,4001 | |
| 6 | 110,4001 | |||
| 6 | 110,4001 | |||
| 17.12.2025 | 17:10:49,299 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 17:10:49,060 | 27 | 110,4849 | |
| 27 | 110,4849 | |||
| 27 | 110,4849 | |||
| 17.12.2025 | 17:10:48,183 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 17:10:46,371 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 17.12.2025 | 17:10:42,451 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.12.2025 | 17:10:41,240 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.12.2025 | 17:10:37,722 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.12.2025 | 17:10:35,001 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 17.12.2025 | 17:10:29,569 | 10 | 110,5149 | |
| 10 | 110,5149 | |||
| 10 | 110,5149 | |||
| 17.12.2025 | 17:10:27,850 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 17.12.2025 | 17:10:09,127 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 17.12.2025 | 17:09:58,549 | 3 | 110,4701 | |
| 3 | 110,4701 | |||
| 3 | 110,4701 | |||
| 17.12.2025 | 17:09:33,497 | 5 | 110,5099 | |
| 5 | 110,5099 | |||
| 5 | 110,5099 | |||
| 17.12.2025 | 17:09:19,406 | 8 | 110,4999 | |
| 8 | 110,4999 | |||
| 8 | 110,4999 | |||
| 17.12.2025 | 17:09:19,315 | 2 | 110,4751 | |
| 2 | 110,4751 | |||
| 2 | 110,4751 | |||
| 17.12.2025 | 17:09:04,805 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.12.2025 | 17:08:57,560 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 17.12.2025 | 17:08:54,540 | 7 | 110,5499 | |
| 7 | 110,5499 | |||
| 7 | 110,5499 | |||
| 17.12.2025 | 17:08:51,620 | 1 | 110,5251 | |
| 1 | 110,5251 | |||
| 1 | 110,5251 | |||
| 17.12.2025 | 17:08:33,508 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 17.12.2025 | 17:08:33,304 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 17.12.2025 | 17:08:29,290 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.12.2025 | 17:08:28,575 | 4 | 110,4452 | |
| 4 | 110,4452 | |||
| 4 | 110,4452 | |||
| 17.12.2025 | 17:08:23,850 | 9 | 110,4999 | |
| 9 | 110,4999 | |||
| 9 | 110,4999 | |||
| 17.12.2025 | 17:08:20,628 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 17.12.2025 | 17:08:14,090 | 7 | 110,4999 | |
| 7 | 110,4999 | |||
| 7 | 110,4999 | |||
| 17.12.2025 | 17:08:13,796 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 17.12.2025 | 17:08:05,843 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 17.12.2025 | 17:08:05,739 | 2 | 110,5399 | |
| 2 | 110,5399 | |||
| 2 | 110,5399 | |||
| 17.12.2025 | 17:08:05,539 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 17.12.2025 | 17:07:57,691 | 2 | 110,5249 | |
| 2 | 110,5249 | |||
| 2 | 110,5249 | |||
| 17.12.2025 | 17:07:37,159 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.12.2025 | 17:07:34,946 | 3 | 110,5199 | |
| 3 | 110,5199 | |||
| 3 | 110,5199 | |||
| 17.12.2025 | 17:07:34,040 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 17.12.2025 | 17:07:27,215 | 6 | 110,5001 | |
| 6 | 110,5001 | |||
| 6 | 110,5001 | |||
| 17.12.2025 | 17:07:17,846 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 17.12.2025 | 17:06:59,520 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.12.2025 | 17:06:58,713 | 3 | 110,5151 | |
| 3 | 110,5151 | |||
| 3 | 110,5151 | |||
| 17.12.2025 | 17:06:45,640 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 17.12.2025 | 17:06:36,575 | 1 | 110,4901 | |
| 1 | 110,4901 | |||
| 1 | 110,4901 | |||
| 17.12.2025 | 17:06:34,867 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 17.12.2025 | 17:06:34,662 | 2 | 110,5249 | |
| 2 | 110,5249 | |||
| 2 | 110,5249 | |||
| 17.12.2025 | 17:06:17,563 | 3 | 110,4949 | |
| 3 | 110,4949 | |||
| 3 | 110,4949 | |||
| 17.12.2025 | 17:06:15,752 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 17.12.2025 | 17:05:57,324 | 3 | 110,4801 | |
| 3 | 110,4801 | |||
| 3 | 110,4801 | |||
| 17.12.2025 | 17:05:47,265 | 5 | 110,4999 | |
| 5 | 110,4999 | |||
| 5 | 110,4999 | |||
| 17.12.2025 | 17:05:33,562 | 44 | 110,4999 | |
| 44 | 110,4999 | |||
| 44 | 110,4999 | |||
| 17.12.2025 | 17:05:28,428 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 17.12.2025 | 17:05:26,719 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.12.2025 | 17:05:20,378 | 3 | 110,5099 | |
| 3 | 110,5099 | |||
| 3 | 110,5099 | |||
| 17.12.2025 | 17:04:57,031 | 3 | 110,4201 | |
| 3 | 110,4201 | |||
| 3 | 110,4201 | |||
| 17.12.2025 | 17:04:53,712 | 5 | 110,4549 | |
| 5 | 110,4549 | |||
| 5 | 110,4549 | |||
| 17.12.2025 | 17:04:38,921 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 17:04:34,398 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 17:04:24,836 | 2 | 110,4799 | |
| 2 | 110,4799 | |||
| 2 | 110,4799 | |||
| 17.12.2025 | 17:04:22,721 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.12.2025 | 17:03:42,066 | 17 | 110,3999 | |
| 17 | 110,3999 | |||
| 17 | 110,3999 | |||
| 17.12.2025 | 17:02:57,380 | 2 | 110,3949 | |
| 2 | 110,3949 | |||
| 2 | 110,3949 | |||
| 17.12.2025 | 17:02:52,041 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 17:02:31,612 | 56 | 110,3899 | |
| 56 | 110,3899 | |||
| 56 | 110,3899 | |||
| 17.12.2025 | 17:02:27,687 | 4 | 110,3601 | |
| 4 | 110,3601 | |||
| 4 | 110,3601 | |||
| 17.12.2025 | 17:02:20,937 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 17.12.2025 | 17:02:07,548 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 17:02:03,016 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 17.12.2025 | 17:01:58,194 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 17.12.2025 | 17:01:56,846 | 22 | 110,3299 | |
| 22 | 110,3299 | |||
| 22 | 110,3299 | |||
| 17.12.2025 | 17:01:53,257 | 2 | 110,3249 | |
| 2 | 110,3249 | |||
| 2 | 110,3249 | |||
| 17.12.2025 | 17:01:43,701 | 10 | 110,3349 | |
| 10 | 110,3349 | |||
| 10 | 110,3349 | |||
| 17.12.2025 | 17:01:28,513 | 4 | 110,3001 | |
| 4 | 110,3001 | |||
| 4 | 110,3001 | |||
| 17.12.2025 | 17:01:20,762 | 2 | 110,4399 | |
| 2 | 110,4399 | |||
| 2 | 110,4399 | |||
| 17.12.2025 | 17:01:19,860 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.12.2025 | 17:01:16,741 | 2 | 110,4399 | |
| 2 | 110,4399 | |||
| 2 | 110,4399 | |||
| 17.12.2025 | 17:01:11,609 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 17:01:09,193 | 2 | 110,4048 | |
| 2 | 110,4048 | |||
| 2 | 110,4048 | |||
| 17.12.2025 | 17:01:05,477 | 1 | 110,3901 | |
| 1 | 110,3901 | |||
| 1 | 110,3901 | |||
| 17.12.2025 | 17:01:02,859 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 17:00:57,920 | 4 | 110,3503 | |
| 4 | 110,3503 | |||
| 4 | 110,3503 | |||
| 17.12.2025 | 17:00:54,906 | 8 | 110,4199 | |
| 8 | 110,4199 | |||
| 8 | 110,4199 | |||
| 17.12.2025 | 17:00:52,087 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 17:00:49,471 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 17.12.2025 | 17:00:45,347 | 8 | 110,3949 | |
| 8 | 110,3949 | |||
| 8 | 110,3949 | |||
| 17.12.2025 | 17:00:11,339 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 17:00:08,224 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 16:59:42,056 | 1 | 110,3801 | |
| 1 | 110,3801 | |||
| 1 | 110,3801 | |||
| 17.12.2025 | 16:59:35,017 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 16:59:14,287 | 5 | 110,3799 | |
| 5 | 110,3799 | |||
| 5 | 110,3799 | |||
| 17.12.2025 | 16:58:57,887 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 16:58:53,158 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 17.12.2025 | 16:58:20,948 | 1 | 110,2751 | |
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 17.12.2025 | 16:58:15,795 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 17.12.2025 | 16:58:02,423 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 17.12.2025 | 16:58:02,123 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 17.12.2025 | 16:58:00,315 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 17.12.2025 | 16:57:59,718 | 3 | 110,3152 | |
| 3 | 110,3152 | |||
| 3 | 110,3152 | |||
| 17.12.2025 | 16:57:56,083 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 16:57:43,316 | 5 | 110,3999 | |
| 5 | 110,3999 | |||
| 5 | 110,3999 | |||
| 17.12.2025 | 16:57:26,409 | 5 | 110,4249 | |
| 5 | 110,4249 | |||
| 5 | 110,4249 | |||
| 17.12.2025 | 16:57:24,593 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 17.12.2025 | 16:57:12,915 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 16:56:49,083 | 2 | 110,4649 | |
| 2 | 110,4649 | |||
| 2 | 110,4649 | |||
| 17.12.2025 | 16:56:45,965 | 43 | 110,3651 | |
| 43 | 110,3651 | |||
| 43 | 110,3651 | |||
| 17.12.2025 | 16:56:27,843 | 4 | 110,3701 | |
| 4 | 110,3701 | |||
| 4 | 110,3701 | |||
| 17.12.2025 | 16:56:17,575 | 3 | 110,4499 | |
| 3 | 110,4499 | |||
| 3 | 110,4499 | |||
| 17.12.2025 | 16:56:09,622 | 2 | 110,4599 | |
| 2 | 110,4599 | |||
| 2 | 110,4599 | |||
| 17.12.2025 | 16:56:09,321 | 3 | 110,4599 | |
| 3 | 110,4599 | |||
| 3 | 110,4599 | |||
| 17.12.2025 | 16:55:52,915 | 9 | 110,3849 | |
| 9 | 110,3849 | |||
| 9 | 110,3849 | |||
| 17.12.2025 | 16:55:42,858 | 5 | 110,4099 | |
| 5 | 110,4099 | |||
| 5 | 110,4099 | |||
| 17.12.2025 | 16:55:33,793 | 3 | 110,4099 | |
| 3 | 110,4099 | |||
| 3 | 110,4099 | |||
| 17.12.2025 | 16:55:11,857 | 4 | 110,4549 | |
| 4 | 110,4549 | |||
| 4 | 110,4549 | |||
| 17.12.2025 | 16:55:07,834 | 2 | 110,4072 | |
| 2 | 110,4072 | |||
| 2 | 110,4072 | |||
| 17.12.2025 | 16:55:05,413 | 10 | 110,4949 | |
| 10 | 110,4949 | |||
| 10 | 110,4949 | |||
| 17.12.2025 | 16:54:59,270 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 16:54:55,277 | 50 | 110,4549 | |
| 50 | 110,4549 | |||
| 50 | 110,4549 | |||
| 17.12.2025 | 16:54:47,900 | 13 | 110,4499 | |
| 13 | 110,4499 | |||
| 13 | 110,4499 | |||
| 17.12.2025 | 16:54:41,860 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.12.2025 | 16:54:08,161 | 100 | 110,4999 | |
| 100 | 110,4999 | |||
| 100 | 110,4999 | |||
| 17.12.2025 | 16:54:02,421 | 4 | 110,4599 | |
| 4 | 110,4599 | |||
| 4 | 110,4599 | |||
| 17.12.2025 | 16:53:51,158 | 2 | 110,4499 | |
| 2 | 110,4499 | |||
| 2 | 110,4499 | |||
| 17.12.2025 | 16:53:34,760 | 9 | 110,4151 | |
| 9 | 110,4151 | |||
| 9 | 110,4151 | |||
| 17.12.2025 | 16:53:26,418 | 5 | 110,4199 | |
| 5 | 110,4199 | |||
| 5 | 110,4199 | |||
| 17.12.2025 | 16:53:09,912 | 1 | 110,3851 | |
| 1 | 110,3851 | |||
| 1 | 110,3851 | |||
| 17.12.2025 | 16:53:03,265 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 16:52:06,115 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 17.12.2025 | 16:51:50,004 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 17.12.2025 | 16:51:43,663 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.12.2025 | 16:51:40,550 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 17.12.2025 | 16:51:27,766 | 3 | 110,5251 | |
| 3 | 110,5251 | |||
| 3 | 110,5251 | |||
| 17.12.2025 | 16:51:20,719 | 10 | 110,5349 | |
| 10 | 110,5349 | |||
| 10 | 110,5349 | |||
| 17.12.2025 | 16:51:07,824 | 3 | 110,5549 | |
| 3 | 110,5549 | |||
| 3 | 110,5549 | |||
| 17.12.2025 | 16:51:07,625 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 17.12.2025 | 16:50:42,348 | 4 | 110,5849 | |
| 4 | 110,5849 | |||
| 4 | 110,5849 | |||
| 17.12.2025 | 16:50:42,154 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 17.12.2025 | 16:50:26,251 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 17.12.2025 | 16:50:25,345 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 17.12.2025 | 16:50:23,027 | 1 | 110,5751 | |
| 1 | 110,5751 | |||
| 1 | 110,5751 | |||
| 17.12.2025 | 16:50:11,451 | 5 | 110,6249 | |
| 5 | 110,6249 | |||
| 5 | 110,6249 | |||
| 17.12.2025 | 16:50:06,621 | 1 | 110,5951 | |
| 1 | 110,5951 | |||
| 1 | 110,5951 | |||
| 17.12.2025 | 16:49:59,377 | 2 | 110,6449 | |
| 2 | 110,6449 | |||
| 2 | 110,6449 | |||
| 17.12.2025 | 16:49:39,052 | 1 | 110,6401 | |
| 1 | 110,6401 | |||
| 1 | 110,6401 | |||
| 17.12.2025 | 16:49:38,449 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 17.12.2025 | 16:49:35,129 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 17.12.2025 | 16:49:11,382 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 17.12.2025 | 16:48:46,319 | 1 | 110,6201 | |
| 1 | 110,6201 | |||
| 1 | 110,6201 | |||
| 17.12.2025 | 16:48:36,758 | 1 | 110,6401 | |
| 1 | 110,6401 | |||
| 1 | 110,6401 | |||
| 17.12.2025 | 16:48:34,214 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.12.2025 | 16:48:33,943 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 17.12.2025 | 16:48:33,406 | 33 | 110,6799 | |
| 33 | 110,6799 | |||
| 33 | 110,6799 | |||
| 17.12.2025 | 16:48:26,092 | 20 | 110,6501 | |
| 20 | 110,6501 | |||
| 20 | 110,6501 | |||
| 17.12.2025 | 16:48:12,911 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 17.12.2025 | 16:48:01,842 | 3 | 110,5899 | |
| 3 | 110,5899 | |||
| 3 | 110,5899 | |||
| 17.12.2025 | 16:47:39,087 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 17.12.2025 | 16:47:28,221 | 3 | 110,5551 | |
| 3 | 110,5551 | |||
| 3 | 110,5551 | |||
| 17.12.2025 | 16:47:06,789 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 17.12.2025 | 16:47:04,273 | 2 | 110,5649 | |
| 2 | 110,5649 | |||
| 2 | 110,5649 | |||
| 17.12.2025 | 16:46:29,546 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 17.12.2025 | 16:46:17,871 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 17.12.2025 | 16:45:48,780 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 17.12.2025 | 16:45:29,399 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 17.12.2025 | 16:45:23,930 | 1 | 110,5001 | |
| 1 | 110,5001 | |||
| 1 | 110,5001 | |||
| 17.12.2025 | 16:45:12,856 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 17.12.2025 | 16:45:07,929 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 17.12.2025 | 16:44:59,174 | 4 | 110,5851 | |
| 4 | 110,5851 | |||
| 4 | 110,5851 | |||
| 17.12.2025 | 16:44:50,615 | 7 | 110,5999 | |
| 7 | 110,5999 | |||
| 7 | 110,5999 | |||
| 17.12.2025 | 16:44:50,022 | 3 | 110,5999 | |
| 3 | 110,5999 | |||
| 3 | 110,5999 | |||
| 17.12.2025 | 16:44:48,107 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 17.12.2025 | 16:44:34,913 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 17.12.2025 | 16:44:32,701 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 17.12.2025 | 16:44:19,410 | 1 | 110,5851 | |
| 1 | 110,5851 | |||
| 1 | 110,5851 | |||
| 17.12.2025 | 16:44:02,115 | 6 | 110,60 | |
| 6 | 110,60 | |||
| 1 | 110,60 | |||
| 5 | 110,60 | |||
| 17.12.2025 | 16:43:38,138 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 17.12.2025 | 16:43:35,723 | 3 | 110,6301 | |
| 3 | 110,6301 | |||
| 3 | 110,6301 | |||
| 17.12.2025 | 16:43:26,566 | 1 | 110,6451 | |
| 1 | 110,6451 | |||
| 1 | 110,6451 | |||
| 17.12.2025 | 16:43:26,165 | 230 | 110,6749 | |
| 230 | 110,6749 | |||
| 230 | 110,6749 | |||
| 17.12.2025 | 16:42:58,196 | 1 | 110,6351 | |
| 1 | 110,6351 | |||
| 1 | 110,6351 | |||
| 17.12.2025 | 16:42:23,571 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 17.12.2025 | 16:42:22,870 | 2 | 110,6699 | |
| 2 | 110,6699 | |||
| 2 | 110,6699 | |||
| 17.12.2025 | 16:42:01,331 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 17.12.2025 | 16:42:00,823 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 17.12.2025 | 16:41:07,801 | 5 | 110,7349 | |
| 5 | 110,7349 | |||
| 5 | 110,7349 | |||
| 17.12.2025 | 16:41:03,333 | 100 | 110,74 | |
| 100 | 110,74 | |||
| 100 | 110,74 | |||
| 17.12.2025 | 16:40:51,806 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 17.12.2025 | 16:39:55,255 | 1 | 110,7151 | |
| 1 | 110,7151 | |||
| 1 | 110,7151 | |||
| 17.12.2025 | 16:39:35,429 | 1 | 110,7151 | |
| 1 | 110,7151 | |||
| 1 | 110,7151 | |||
| 17.12.2025 | 16:39:23,867 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 17.12.2025 | 16:38:45,816 | 5 | 110,7599 | |
| 5 | 110,7599 | |||
| 5 | 110,7599 | |||
| 17.12.2025 | 16:38:35,342 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 17.12.2025 | 16:38:24,576 | 1 | 110,7901 | |
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 17.12.2025 | 16:38:05,751 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.12.2025 | 16:37:52,867 | 2 | 110,8201 | |
| 2 | 110,8201 | |||
| 2 | 110,8201 | |||
| 17.12.2025 | 16:37:44,920 | 28 | 110,8649 | |
| 28 | 110,8649 | |||
| 28 | 110,8649 | |||
| 17.12.2025 | 16:37:19,956 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 17.12.2025 | 16:37:19,024 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.12.2025 | 16:37:12,314 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.12.2025 | 16:37:03,351 | 2 | 110,7751 | |
| 2 | 110,7751 | |||
| 2 | 110,7751 | |||
| 17.12.2025 | 16:36:44,927 | 1 | 110,7601 | |
| 1 | 110,7601 | |||
| 1 | 110,7601 | |||
| 17.12.2025 | 16:36:02,666 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 17.12.2025 | 16:35:33,279 | 15 | 110,9249 | |
| 15 | 110,9249 | |||
| 15 | 110,9249 | |||
| 17.12.2025 | 16:35:09,784 | 4 | 110,9349 | |
| 4 | 110,9349 | |||
| 4 | 110,9349 | |||
| 17.12.2025 | 16:34:34,592 | 1 | 110,9551 | |
| 1 | 110,9551 | |||
| 1 | 110,9551 | |||
| 17.12.2025 | 16:34:32,886 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 17.12.2025 | 16:34:21,620 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.12.2025 | 16:34:21,418 | 4 | 110,9851 | |
| 4 | 110,9851 | |||
| 4 | 110,9851 | |||
| 17.12.2025 | 16:34:18,914 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 17:29:08
Letzte Aktualisierung:
17.12.2025 @ 17:29:08