+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Berkshire Hathaway Inc.

5032

3875

457.45

       

Date Time Volume Order Volume Price
05/05/2025 20:24:16.787 2   457.45
      2 457.45
      2 457.45
05/05/2025 20:24:09.611 2   457.55
      2 457.55
      2 457.55
05/05/2025 20:24:01.788 2   456.60
      2 456.60
      2 456.60
05/05/2025 20:23:56.679 23   456.55
      23 456.55
      23 456.55
05/05/2025 20:23:49.082 10   456.55
      10 456.55
      10 456.55
05/05/2025 20:23:28.814 24   456.95
      24 456.95
      24 456.95
05/05/2025 20:22:21.236 20   456.55
      10 456.55
      10 456.55
      20 456.55
05/05/2025 20:22:18.280 8   456.95
      8 456.95
      8 456.95
05/05/2025 20:22:16.538 4   456.95
      4 456.95
      4 456.95
05/05/2025 20:22:12.104 10   456.95
      10 456.95
      10 456.95
05/05/2025 20:22:07.303 4   456.95
      4 456.95
      4 456.95
05/05/2025 20:21:53.441 1   456.95
      1 456.95
      1 456.95
05/05/2025 20:21:52.426 6   457.00
      6 457.00
      6 457.00
05/05/2025 20:21:37.385 2   457.25
      2 457.25
      2 457.25
05/05/2025 20:20:55.422 4   457.20
      4 457.20
      4 457.20
05/05/2025 20:20:43.589 3   457.20
      3 457.20
      3 457.20
05/05/2025 20:19:49.125 10   457.05
      10 457.05
      10 457.05
05/05/2025 20:19:13.411 5   456.65
      5 456.65
      5 456.65
05/05/2025 20:19:07.954 2   457.05
      2 457.05
      2 457.05
05/05/2025 20:18:45.369 20   457.05
      20 457.05
      20 457.05
05/05/2025 20:18:33.963 22   457.15
      22 457.15
      22 457.15
05/05/2025 20:18:15.054 1   457.25
      1 457.25
      1 457.25
05/05/2025 20:18:10.976 1   457.25
      1 457.25
      1 457.25
05/05/2025 20:18:08.195 10   457.25
      10 457.25
      10 457.25
05/05/2025 20:18:08.162 10   457.25
      10 457.25
      10 457.25
05/05/2025 20:18:07.644 10   457.25
      10 457.25
      10 457.25
05/05/2025 20:16:53.814 7   456.55
      7 456.55
      7 456.55
05/05/2025 20:16:50.048 5   457.45
      5 457.45
      5 457.45
05/05/2025 20:16:29.890 10   457.45
      10 457.45
      10 457.45
05/05/2025 20:15:53.074 3   457.50
      3 457.50
      3 457.50
05/05/2025 20:15:42.155 10   457.55
      10 457.55
      10 457.55
05/05/2025 20:14:52.401 22   457.30
      22 457.30
      22 457.30
05/05/2025 20:14:47.356 2   456.40
      1 456.40
      2 456.40
      1 456.40
05/05/2025 20:14:29.249 23   457.40
      23 457.40
      23 457.40
05/05/2025 20:14:14.184 2   457.40
      2 457.40
      2 457.40
05/05/2025 20:13:58.267 22   457.35
      22 457.35
      22 457.35
05/05/2025 20:13:48.828 3   457.35
      3 457.35
      3 457.35
05/05/2025 20:13:47.654 18   457.35
      1 457.35
      15 457.35
      16 457.35
      2 457.35
      2 457.35
05/05/2025 20:10:43.333 15   457.65
      15 457.65
      15 457.65
05/05/2025 20:10:36.522 5   457.65
      5 457.65
      5 457.65
05/05/2025 20:10:20.375 7   457.75
      7 457.75
      7 457.75
05/05/2025 20:10:18.126 22   457.80
      22 457.80
      22 457.80
05/05/2025 20:09:57.764 2   457.80
      2 457.80
      2 457.80
05/05/2025 20:09:40.549 10   457.75
      10 457.75
      10 457.75
05/05/2025 20:09:26.805 24   456.80
      2 456.80
      1 456.80
      21 456.80
      24 456.80
05/05/2025 20:09:14.368 3   457.75
      3 457.75
      3 457.75
05/05/2025 20:08:54.156 7   457.75
      7 457.75
      7 457.75
05/05/2025 20:08:54.138 24   457.00
      24 457.00
      20 457.00
      2 457.00
      2 457.00
05/05/2025 20:07:02.272 21   457.05
      21 457.05
      21 457.05
05/05/2025 20:06:45.909 5   457.60
      5 457.60
      5 457.60
05/05/2025 20:05:05.988 3   457.75
      3 457.75
      3 457.75
05/05/2025 20:04:57.207 2   457.75
      2 457.75
      2 457.75
05/05/2025 20:04:16.018 10   457.50
      10 457.50
      10 457.50
05/05/2025 20:04:15.582 4   457.60
      4 457.60
      4 457.60
05/05/2025 20:04:08.827 12   457.60
      12 457.60
      12 457.60
05/05/2025 20:03:59.995 1   457.75
      1 457.75
      1 457.75
05/05/2025 20:02:52.656 83   458.00
      83 458.00
      83 458.00
05/05/2025 20:02:38.997 10   457.55
      10 457.55
      10 457.55
05/05/2025 20:02:21.568 7   457.55
      7 457.55
      7 457.55
05/05/2025 20:02:03.874 1   458.25
      1 458.25
      1 458.25
05/05/2025 20:01:50.311 2   458.10
      2 458.10
      2 458.10
05/05/2025 20:01:44.377 7   458.05
      7 458.05
      7 458.05
05/05/2025 20:01:02.059 100   458.30
      100 458.30
      100 458.30
05/05/2025 20:00:57.925 101   458.45
      101 458.45
      101 458.45
05/05/2025 20:00:42.974 10   458.75
      10 458.75
      10 458.75
05/05/2025 20:00:14.455 2   458.65
      2 458.65
      2 458.65
05/05/2025 20:00:09.276 1   458.65
      1 458.65
      1 458.65
05/05/2025 19:59:47.815 20   458.75
      20 458.75
      20 458.75
05/05/2025 19:59:36.175 12   458.75
      12 458.75
      12 458.75
05/05/2025 19:59:26.324 1   458.75
      1 458.75
      1 458.75
05/05/2025 19:59:05.742 10   458.70
      10 458.70
      10 458.70
05/05/2025 19:58:59.979 20   458.55
      20 458.55
      20 458.55
05/05/2025 19:58:54.346 205   458.55
      205 458.55
      205 458.55
05/05/2025 19:58:53.990 1   458.55
      1 458.55
      1 458.55
05/05/2025 19:58:29.307 18   458.05
      18 458.05
      18 458.05
05/05/2025 19:58:11.234 6   458.70
      6 458.70
      6 458.70
05/05/2025 19:58:09.835 20   458.05
      20 458.05
      20 458.05
05/05/2025 19:57:12.498 13   458.90
      13 458.90
      13 458.90
05/05/2025 19:56:51.561 1   459.05
      1 459.05
      1 459.05
05/05/2025 19:56:22.071 4   459.15
      4 459.15
      4 459.15
05/05/2025 19:56:10.721 60   458.50
      33 458.50
      22 458.50
      5 458.50
      60 458.50
05/05/2025 19:56:05.676 50   459.00
      50 459.00
      50 459.00
05/05/2025 19:55:51.895 4   458.50
      4 458.50
      4 458.50
05/05/2025 19:55:09.389 2   459.00
      2 459.00
      2 459.00
05/05/2025 19:55:02.875 1   459.45
      1 459.45
      1 459.45
05/05/2025 19:54:22.853 25   459.00
      25 459.00
      25 459.00
05/05/2025 19:54:11.616 11   459.00
      6 459.00
      11 459.00
      5 459.00
05/05/2025 19:54:05.013 10   459.45
      10 459.45
      10 459.45
05/05/2025 19:52:56.567 10   459.45
      10 459.45
      10 459.45
05/05/2025 19:52:45.056 3   459.05
      3 459.05
      3 459.05
05/05/2025 19:52:40.170 2   459.45
      2 459.45
      2 459.45
05/05/2025 19:51:41.550 1   459.50
      1 459.50
      1 459.50
05/05/2025 19:51:22.999 2   459.40
      2 459.40
      2 459.40
05/05/2025 19:51:12.339 10   459.50
      10 459.50
      10 459.50
05/05/2025 19:51:02.152 10   459.30
      10 459.30
      10 459.30
05/05/2025 19:50:54.025 3   459.70
      3 459.70
      3 459.70
05/05/2025 19:50:27.480 5   459.70
      5 459.70
      5 459.70
05/05/2025 19:50:22.051 2   459.70
      2 459.70
      2 459.70
05/05/2025 19:50:17.319 2   459.70
      2 459.70
      2 459.70
05/05/2025 19:50:03.081 170   459.55
      170 459.55
      170 459.55
05/05/2025 19:49:42.135 10   459.50
      10 459.50
      10 459.50
05/05/2025 19:49:32.745 2   459.50
      2 459.50
      2 459.50
05/05/2025 19:48:46.048 20   459.50
      20 459.50
      8 459.50
      12 459.50
05/05/2025 19:48:43.620 30   459.00
      30 459.00
      30 459.00
05/05/2025 19:48:37.852 10   459.00
      10 459.00
      10 459.00
05/05/2025 19:48:22.246 1   459.50
      1 459.50
      1 459.50
05/05/2025 19:48:18.838 1   459.50
      1 459.50
      1 459.50
05/05/2025 19:46:46.981 25   458.95
      25 458.95
      25 458.95
05/05/2025 19:45:47.515 52   458.20
      52 458.20
      52 458.20
05/05/2025 19:45:09.912 15   458.70
      15 458.70
      15 458.70
05/05/2025 19:45:04.819 50   458.70
      50 458.70
      50 458.70
05/05/2025 19:44:42.557 9   458.15
      9 458.15
      9 458.15
05/05/2025 19:44:27.511 45   458.15
      45 458.15
      45 458.15
05/05/2025 19:44:12.476 12   458.15
      12 458.15
      12 458.15
05/05/2025 19:42:59.548 10   458.15
      10 458.15
      10 458.15
05/05/2025 19:42:51.699 15   457.55
      15 457.55
      15 457.55
05/05/2025 19:39:40.426 3   457.70
      3 457.70
      3 457.70
05/05/2025 19:39:33.980 10   457.80
      10 457.80
      10 457.80
05/05/2025 19:39:16.539 1   457.90
      1 457.90
      1 457.90
05/05/2025 19:38:58.697 2   457.90
      2 457.90
      2 457.90
05/05/2025 19:38:46.275 1   457.15
      1 457.15
      1 457.15
05/05/2025 19:38:44.682 11   458.05
      11 458.05
      11 458.05
05/05/2025 19:38:34.873 1   458.05
      1 458.05
      1 458.05
05/05/2025 19:38:26.661 21   458.00
      21 458.00
      21 458.00
05/05/2025 19:38:22.809 15   458.00
      15 458.00
      15 458.00
05/05/2025 19:38:05.406 21   458.15
      21 458.15
      21 458.15
05/05/2025 19:37:42.501 14   458.15
      14 458.15
      14 458.15
05/05/2025 19:37:34.041 1   458.15
      1 458.15
      1 458.15
05/05/2025 19:37:28.681 5   458.15
      5 458.15
      5 458.15
05/05/2025 19:37:20.803 3   457.55
      3 457.55
      3 457.55
05/05/2025 19:36:51.982 1   458.15
      1 458.15
      1 458.15
05/05/2025 19:36:43.311 1   457.50
      1 457.50
      1 457.50
05/05/2025 19:36:41.857 10   458.15
      10 458.15
      10 458.15
05/05/2025 19:36:41.565 200   457.50
      71 457.50
      129 457.50
      200 457.50
05/05/2025 19:36:30.673 40   458.30
      40 458.30
      40 458.30
05/05/2025 19:36:16.686 13   458.35
      13 458.35
      13 458.35
05/05/2025 19:36:14.531 39   458.00
      1 458.00
      39 458.00
      38 458.00
05/05/2025 19:35:41.750 2   458.30
      2 458.30
      2 458.30
05/05/2025 19:35:24.238 40   457.45
      39 457.45
      1 457.45
      40 457.45
05/05/2025 19:34:49.736 3   458.15
      3 458.15
      3 458.15
05/05/2025 19:33:59.764 12   458.00
      5 458.00
      4 458.00
      12 458.00
      3 458.00
05/05/2025 19:33:42.012 2   457.25
      2 457.25
      2 457.25
05/05/2025 19:33:37.689 21   458.15
      21 458.15
      21 458.15
05/05/2025 19:33:27.810 57   458.15
      3 458.15
      8 458.15
      19 458.15
      2 458.15
      5 458.15
      2 458.15
      15 458.15
      40 458.15
      20 458.15
05/05/2025 19:27:57.430 500   457.05
      500 457.05
      500 457.05
05/05/2025 19:27:31.657 1   457.85
      1 457.85
      1 457.85
05/05/2025 19:27:09.611 3   457.60
      3 457.60
      3 457.60
05/05/2025 19:26:51.802 10   457.50
      10 457.50
      10 457.50
05/05/2025 19:26:45.753 9   457.50
      9 457.50
      9 457.50
05/05/2025 19:26:17.752 20   457.50
      20 457.50
      20 457.50
05/05/2025 19:26:14.999 10   457.50
      10 457.50
      10 457.50
05/05/2025 19:25:46.770 33   457.45
      33 457.45
      33 457.45
05/05/2025 19:25:26.377 6   457.45
      6 457.45
      6 457.45
05/05/2025 19:24:34.692 1   457.10
      1 457.10
      1 457.10
05/05/2025 19:24:02.742 2   457.10
      2 457.10
      2 457.10
05/05/2025 19:23:14.123 4   457.10
      4 457.10
      4 457.10
05/05/2025 19:23:12.523 1   457.10
      1 457.10
      1 457.10
05/05/2025 19:23:07.991 7   457.15
      7 457.15
      7 457.15
05/05/2025 19:22:57.949 11   457.15
      11 457.15
      11 457.15
05/05/2025 19:22:38.892 2   457.10
      2 457.10
      2 457.10
05/05/2025 19:22:31.788 50   457.15
      50 457.15
      50 457.15
05/05/2025 19:21:48.486 2   457.30
      2 457.30
      2 457.30
05/05/2025 19:21:47.045 1   457.30
      1 457.30
      1 457.30
05/05/2025 19:21:34.286 10   457.30
      10 457.30
      10 457.30
05/05/2025 19:21:26.088 2   457.30
      2 457.30
      2 457.30
05/05/2025 19:20:47.687 7   457.45
      7 457.45
      7 457.45
05/05/2025 19:20:33.819 6   457.30
      6 457.30
      6 457.30
05/05/2025 19:20:18.908 2   457.35
      2 457.35
      2 457.35
05/05/2025 19:19:40.859 7   457.35
      7 457.35
      7 457.35
05/05/2025 19:19:32.853 3   457.35
      3 457.35
      3 457.35
05/05/2025 19:19:22.242 3   457.35
      3 457.35
      3 457.35
05/05/2025 19:19:16.483 2   457.35
      2 457.35
      2 457.35
05/05/2025 19:19:05.857 30   456.50
      30 456.50
      30 456.50
05/05/2025 19:19:04.312 4   457.35
      4 457.35
      4 457.35
05/05/2025 19:18:52.309 10   457.30
      10 457.30
      10 457.30
05/05/2025 19:18:31.227 11   456.40
      11 456.40
      11 456.40
05/05/2025 19:18:27.102 10   457.25
      10 457.25
      10 457.25
05/05/2025 19:18:17.314 38   456.30
      38 456.30
      38 456.30
05/05/2025 19:18:12.608 5   457.20
      5 457.20
      5 457.20
05/05/2025 19:18:09.959 6   457.20
      6 457.20
      6 457.20
05/05/2025 19:18:08.176 10   457.20
      10 457.20
      10 457.20
05/05/2025 19:17:42.439 11   456.90
      11 456.90
      11 456.90
05/05/2025 19:17:24.328 11   456.95
      11 456.95
      11 456.95
05/05/2025 19:17:03.804 1   456.90
      1 456.90
      1 456.90
05/05/2025 19:16:59.302 25   456.95
      25 456.95
      25 456.95
05/05/2025 19:16:57.849 1   456.95
      1 456.95
      1 456.95
05/05/2025 19:16:57.620 1   456.10
      1 456.10
      1 456.10
05/05/2025 19:16:49.614 27   456.95
      27 456.95
      27 456.95
05/05/2025 19:16:44.708 1   456.10
      1 456.10
      1 456.10
05/05/2025 19:16:35.077 1   457.10
      1 457.10
      1 457.10
05/05/2025 19:15:59.013 1   456.90
      1 456.90
      1 456.90
05/05/2025 19:15:51.446 2   457.10
      2 457.10
      2 457.10
05/05/2025 19:15:25.356 1   457.25
      1 457.25
      1 457.25
05/05/2025 19:14:59.568 54   457.40
      54 457.40
      54 457.40
05/05/2025 19:14:53.238 10   457.45
      10 457.45
      10 457.45
05/05/2025 19:14:51.400 1   457.45
      1 457.45
      1 457.45
05/05/2025 19:14:44.993 1   457.55
      1 457.55
      1 457.55
05/05/2025 19:14:27.782 10   457.50
      10 457.50
      10 457.50
05/05/2025 19:14:21.470 2   457.50
      2 457.50
      2 457.50
05/05/2025 19:14:10.581 1   457.40
      1 457.40
      1 457.40
05/05/2025 19:13:04.106 20   457.55
      20 457.55
      20 457.55
05/05/2025 19:13:01.149 2   457.55
      2 457.55
      2 457.55
05/05/2025 19:12:45.940 35   457.55
      35 457.55
      35 457.55
05/05/2025 19:12:29.978 10   457.55
      10 457.55
      10 457.55
05/05/2025 19:11:43.262 1   457.35
      1 457.35
      1 457.35
05/05/2025 19:11:41.612 15   457.35
      15 457.35
      15 457.35
05/05/2025 19:11:41.384 8   457.35
      8 457.35
      8 457.35
05/05/2025 19:11:06.912 2   457.45
      2 457.45
      2 457.45
05/05/2025 19:10:52.962 10   457.45
      10 457.45
      10 457.45
05/05/2025 19:10:47.336 16   457.45
      16 457.45
      16 457.45
05/05/2025 19:10:35.402 10   457.45
      10 457.45
      10 457.45
05/05/2025 19:10:32.155 50   457.45
      50 457.45
      50 457.45
05/05/2025 19:10:28.244 11   457.45
      11 457.45
      11 457.45
05/05/2025 19:09:29.208 20   456.20
      20 456.20
      20 456.20
05/05/2025 19:09:04.471 1   457.00
      1 457.00
      1 457.00
05/05/2025 19:09:02.016 35   457.00
      35 457.00
      35 457.00
05/05/2025 19:08:55.567 1   457.00
      1 457.00
      1 457.00
05/05/2025 19:08:45.762 22   456.95
      22 456.95
      22 456.95
05/05/2025 19:07:39.058 3   456.90
      3 456.90
      3 456.90
05/05/2025 19:07:31.080 2   457.00
      2 457.00
      2 457.00
05/05/2025 19:06:09.125 5   456.80
      5 456.80
      5 456.80
05/05/2025 19:04:30.648 65   455.85
      65 455.85
      65 455.85
05/05/2025 19:04:18.296 16   456.00
      1 456.00
      16 456.00
      15 456.00
05/05/2025 19:04:05.303 20   456.15
      20 456.15
      20 456.15
05/05/2025 19:03:43.054 9   456.20
      9 456.20
      9 456.20
05/05/2025 19:03:36.574 21   456.30
      21 456.30
      21 456.30
05/05/2025 19:02:53.012 2   456.30
      2 456.30
      2 456.30
05/05/2025 19:02:50.283 10   456.30
      10 456.30
      10 456.30
05/05/2025 19:02:48.122 2   456.30
      2 456.30
      2 456.30
05/05/2025 19:02:45.902 33   456.30
      33 456.30
      33 456.30
05/05/2025 19:02:04.294 3   456.10
      3 456.10
      3 456.10
05/05/2025 19:01:53.163 5   456.50
      5 456.50
      5 456.50
05/05/2025 19:01:37.215 1   456.50
      1 456.50
      1 456.50
05/05/2025 19:01:08.819 2   456.35
      2 456.35
      2 456.35
05/05/2025 19:01:03.895 3   456.35
      3 456.35
      3 456.35
05/05/2025 19:01:00.509 50   456.45
      50 456.45
      50 456.45
05/05/2025 19:00:45.174 10   456.50
      10 456.50
      10 456.50
05/05/2025 19:00:44.345 2   456.50
      2 456.50
      2 456.50
05/05/2025 19:00:19.140 25   456.60
      25 456.60
      25 456.60
05/05/2025 19:00:04.173 4   456.70
      4 456.70
      4 456.70
05/05/2025 18:59:13.800 173   456.55
      5 456.55
      50 456.55
      4 456.55
      173 456.55
      1 456.55
      14 456.55
      9 456.55
      4 456.55
      12 456.55
      15 456.55
      2 456.55
      2 456.55
      5 456.55
      10 456.55
      10 456.55
      30 456.55
05/05/2025 18:55:36.950 20   457.65
      20 457.65
      20 457.65
05/05/2025 18:55:36.757 100   458.30
      100 458.30
      100 458.30
05/05/2025 18:55:26.679 2   458.35
      2 458.35
      2 458.35
05/05/2025 18:55:08.047 20   458.55
      20 458.55
      20 458.55
05/05/2025 18:55:07.567 1   458.55
      1 458.55
      1 458.55
05/05/2025 18:54:53.934 10   458.75
      10 458.75
      10 458.75
05/05/2025 18:54:49.407 2   458.80
      2 458.80
      2 458.80
05/05/2025 18:54:23.786 8   458.70
      8 458.70
      8 458.70
05/05/2025 18:54:06.840 3   458.70
      3 458.70
      3 458.70
05/05/2025 18:53:22.977 20   458.55
      20 458.55
      20 458.55
05/05/2025 18:53:19.901 1   458.55
      1 458.55
      1 458.55
05/05/2025 18:53:19.590 5   458.55
      5 458.55
      5 458.55
05/05/2025 18:53:03.718 1   458.60
      1 458.60
      1 458.60
05/05/2025 18:52:53.316 4   458.60
      4 458.60
      4 458.60
05/05/2025 18:51:46.573 4   457.30
      4 457.30
      4 457.30
05/05/2025 18:51:40.749 2   458.25
      2 458.25
      2 458.25
05/05/2025 18:51:35.319 220   458.00
      5 458.00
      200 458.00
      215 458.00
      20 458.00
05/05/2025 18:50:58.346 2   457.45
      2 457.45
      2 457.45
05/05/2025 18:50:31.143 5   458.35
      5 458.35
      5 458.35
05/05/2025 18:50:27.637 22   458.35
      22 458.35
      22 458.35
05/05/2025 18:50:09.995 7   458.35
      7 458.35
      5 458.35
      2 458.35
05/05/2025 18:49:39.987 25   458.20
      25 458.20
      25 458.20
05/05/2025 18:49:38.536 4   458.20
      4 458.20
      4 458.20
05/05/2025 18:49:24.709 30   458.30
      30 458.30
      30 458.30
05/05/2025 18:49:24.518 7   458.30
      7 458.30
      7 458.30
05/05/2025 18:49:03.334 176   458.05
      176 458.05
      176 458.05
05/05/2025 18:48:49.248 1   458.55
      1 458.55
      1 458.55
05/05/2025 18:47:34.825 7   458.60
      7 458.60
      7 458.60
05/05/2025 18:47:23.326 20   458.00
      20 458.00
      20 458.00
05/05/2025 18:47:01.731 2   458.25
      2 458.25
      2 458.25
05/05/2025 18:46:58.660 25   457.35
      5 457.35
      25 457.35
      20 457.35
05/05/2025 18:46:27.886 2   457.95
      2 457.95
      2 457.95
05/05/2025 18:46:07.051 4   456.80
      4 456.80
      4 456.80
05/05/2025 18:45:57.111 1   457.75
      1 457.75
      1 457.75
05/05/2025 18:45:50.542 2   456.80
      2 456.80
      2 456.80
05/05/2025 18:45:31.101 4   457.80
      4 457.80
      4 457.80
05/05/2025 18:45:13.771 80   457.75
      80 457.75
      80 457.75
05/05/2025 18:45:10.539 6   457.75
      6 457.75
      6 457.75
05/05/2025 18:44:59.467 3   457.75
      3 457.75
      3 457.75
05/05/2025 18:44:55.137 3   457.75
      3 457.75
      3 457.75
05/05/2025 18:44:44.042 10   457.80
      10 457.80
      10 457.80
05/05/2025 18:44:43.154 3   456.75
      3 456.75
      3 456.75
05/05/2025 18:44:33.187 1   457.80
      1 457.80
      1 457.80
05/05/2025 18:44:30.773 1   457.90
      1 457.90
      1 457.90
05/05/2025 18:44:20.396 11   457.90
      11 457.90
      11 457.90
05/05/2025 18:44:14.047 10   457.90
      10 457.90
      10 457.90
05/05/2025 18:43:17.856 35   457.90
      35 457.90
      35 457.90
05/05/2025 18:43:02.060 6   458.15
      6 458.15
      6 458.15
05/05/2025 18:42:41.952 5   458.15
      5 458.15
      5 458.15
05/05/2025 18:42:24.142 4   457.95
      4 457.95
      4 457.95
05/05/2025 18:42:06.974 200   458.30
      200 458.30
      196 458.30
      4 458.30
05/05/2025 18:41:43.417 2   457.90
      2 457.90
      2 457.90
05/05/2025 18:40:57.215 1   457.35
      1 457.35
      1 457.35
05/05/2025 18:40:54.200 5   457.30
      5 457.30
      5 457.30
05/05/2025 18:40:41.271 200   457.35
      200 457.35
      200 457.35
05/05/2025 18:40:33.485 5   457.35
      5 457.35
      5 457.35
05/05/2025 18:40:27.745 1   457.35
      1 457.35
      1 457.35
05/05/2025 18:40:25.058 1   456.40
      1 456.40
      1 456.40
05/05/2025 18:40:08.363 2   457.35
      2 457.35
      2 457.35
05/05/2025 18:39:46.718 3   456.25
      3 456.25
      2 456.25
      1 456.25
05/05/2025 18:39:23.002 50   456.90
      50 456.90
      50 456.90
05/05/2025 18:39:11.618 10   456.05
      10 456.05
      9 456.05
      1 456.05
05/05/2025 18:39:02.199 100   456.90
      100 456.90
      100 456.90
05/05/2025 18:38:41.737 10   456.90
      10 456.90
      10 456.90
05/05/2025 18:38:33.416 8   456.95
      8 456.95
      8 456.95
05/05/2025 18:38:24.786 5   456.90
      5 456.90
      5 456.90
05/05/2025 18:38:19.820 8   456.90
      8 456.90
      8 456.90
05/05/2025 18:38:16.350 5   456.90
      5 456.90
      5 456.90
05/05/2025 18:37:32.426 22   456.75
      22 456.75
      22 456.75
05/05/2025 18:37:24.079 65   456.75
      65 456.75
      65 456.75
05/05/2025 18:37:21.064 3   456.75
      3 456.75
      3 456.75
05/05/2025 18:37:13.535 4   456.90
      4 456.90
      4 456.90
05/05/2025 18:36:54.170 4   456.90
      4 456.90
      4 456.90
05/05/2025 18:36:23.590 50   456.25
      20 456.25
      30 456.25
      50 456.25
05/05/2025 18:36:23.050 12   456.95
      12 456.95
      12 456.95
05/05/2025 18:36:10.045 2   457.00
      2 457.00
      2 457.00
05/05/2025 18:35:58.578 10   456.70
      10 456.70
      10 456.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)