Gamestop Corp. Class A

16

11

20.03

Date Time Volume Order Volume Price
17/06/2025 07:48:14.803 8   20.03
      8 20.03
      8 20.03
17/06/2025 07:39:58.594 300   19.946
      300 19.946
      300 19.946
17/06/2025 07:36:50.763 50   19.946
      50 19.946
      25 19.946
      25 19.946
17/06/2025 07:36:44.994 44   20.055
      44 20.055
      44 20.055
17/06/2025 07:31:35.667 3   20.065
      3 20.065
      3 20.065
17/06/2025 07:31:11.145 1   19.952
      1 19.952
      1 19.952
17/06/2025 07:31:11.031 251   19.952
      251 19.952
      251 19.952
17/06/2025 07:31:04.947 60   20.065
      60 20.065
      60 20.065
17/06/2025 07:30:50.884 251   19.952
      251 19.952
      251 19.952
17/06/2025 07:30:03.509 503   19.836
      503 19.836
      503 19.836
17/06/2025 07:30:03.150 425   19.836
      7 19.836
      418 19.836
      300 19.836
      50 19.836
      20 19.836
      30 19.836
      25 19.836
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)