DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
514
202
2,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 08:42:13,242 | 40 | 2,23 | |
| 40 | 2,23 | |||
| 40 | 2,23 | |||
| 03.11.2025 | 08:41:58,096 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 03.11.2025 | 08:40:53,809 | 400 | 2,23 | |
| 400 | 2,23 | |||
| 400 | 2,23 | |||
| 03.11.2025 | 08:40:44,333 | 30 | 2,225 | |
| 30 | 2,225 | |||
| 30 | 2,225 | |||
| 03.11.2025 | 08:40:42,104 | 2 500 | 2,23 | |
| 2 500 | 2,23 | |||
| 2 500 | 2,23 | |||
| 03.11.2025 | 08:40:12,387 | 270 | 2,235 | |
| 270 | 2,235 | |||
| 270 | 2,235 | |||
| 03.11.2025 | 08:40:11,717 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 03.11.2025 | 08:40:03,928 | 320 | 2,235 | |
| 320 | 2,235 | |||
| 320 | 2,235 | |||
| 03.11.2025 | 08:39:35,953 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 03.11.2025 | 08:38:31,199 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 03.11.2025 | 08:37:49,047 | 900 | 2,235 | |
| 900 | 2,235 | |||
| 900 | 2,235 | |||
| 03.11.2025 | 08:37:39,247 | 164 | 2,235 | |
| 164 | 2,235 | |||
| 164 | 2,235 | |||
| 03.11.2025 | 08:36:51,758 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 03.11.2025 | 08:35:57,200 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 03.11.2025 | 08:35:41,243 | 43 500 | 2,235 | |
| 20 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 14 000 | 2,235 | |||
| 9 500 | 2,235 | |||
| 29 500 | 2,235 | |||
| 03.11.2025 | 08:35:34,123 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 03.11.2025 | 08:35:24,958 | 85 | 2,23 | |
| 85 | 2,23 | |||
| 85 | 2,23 | |||
| 03.11.2025 | 08:34:48,673 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 03.11.2025 | 08:33:46,762 | 1 500 | 2,23 | |
| 1 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 03.11.2025 | 08:33:09,941 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 03.11.2025 | 08:33:06,965 | 150 | 2,23 | |
| 150 | 2,23 | |||
| 150 | 2,23 | |||
| 03.11.2025 | 08:33:00,658 | 896 | 2,23 | |
| 896 | 2,23 | |||
| 896 | 2,23 | |||
| 03.11.2025 | 08:32:57,110 | 449 | 2,23 | |
| 449 | 2,23 | |||
| 449 | 2,23 | |||
| 03.11.2025 | 08:32:39,031 | 15 000 | 2,225 | |
| 642 | 2,225 | |||
| 3 440 | 2,225 | |||
| 15 000 | 2,225 | |||
| 10 918 | 2,225 | |||
| 03.11.2025 | 08:32:28,200 | 3 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 03.11.2025 | 08:32:18,309 | 10 000 | 2,225 | |
| 10 000 | 2,225 | |||
| 10 000 | 2,225 | |||
| 03.11.2025 | 08:31:56,547 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 03.11.2025 | 08:31:18,237 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 03.11.2025 | 08:31:13,158 | 60 | 2,225 | |
| 60 | 2,225 | |||
| 60 | 2,225 | |||
| 03.11.2025 | 08:31:04,213 | 45 | 2,23 | |
| 45 | 2,23 | |||
| 45 | 2,23 | |||
| 03.11.2025 | 08:30:56,760 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 03.11.2025 | 08:30:16,523 | 13 194 | 2,23 | |
| 13 194 | 2,23 | |||
| 13 194 | 2,23 | |||
| 03.11.2025 | 08:30:06,005 | 8 500 | 2,225 | |
| 8 500 | 2,225 | |||
| 2 500 | 2,225 | |||
| 6 000 | 2,225 | |||
| 03.11.2025 | 08:29:44,896 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 03.11.2025 | 08:27:29,050 | 44 | 2,225 | |
| 44 | 2,225 | |||
| 44 | 2,225 | |||
| 03.11.2025 | 08:27:06,487 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 03.11.2025 | 08:26:54,255 | 90 | 2,225 | |
| 90 | 2,225 | |||
| 90 | 2,225 | |||
| 03.11.2025 | 08:26:53,598 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 03.11.2025 | 08:26:25,522 | 440 | 2,225 | |
| 440 | 2,225 | |||
| 440 | 2,225 | |||
| 03.11.2025 | 08:25:42,301 | 1 | 2,225 | |
| 1 | 2,225 | |||
| 1 | 2,225 | |||
| 03.11.2025 | 08:25:26,941 | 43 | 2,225 | |
| 43 | 2,225 | |||
| 43 | 2,225 | |||
| 03.11.2025 | 08:25:15,092 | 444 | 2,225 | |
| 444 | 2,225 | |||
| 444 | 2,225 | |||
| 03.11.2025 | 08:25:13,566 | 430 | 2,21 | |
| 430 | 2,21 | |||
| 430 | 2,21 | |||
| 03.11.2025 | 08:24:59,615 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 03.11.2025 | 08:23:51,513 | 700 | 2,225 | |
| 700 | 2,225 | |||
| 700 | 2,225 | |||
| 03.11.2025 | 08:23:43,635 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 03.11.2025 | 08:23:33,493 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 03.11.2025 | 08:23:00,086 | 45 | 2,21 | |
| 45 | 2,21 | |||
| 45 | 2,21 | |||
| 03.11.2025 | 08:22:08,571 | 19 000 | 2,225 | |
| 19 000 | 2,225 | |||
| 14 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 03.11.2025 | 08:21:54,399 | 12 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 50 | 2,23 | |||
| 12 000 | 2,23 | |||
| 5 144 | 2,23 | |||
| 1 806 | 2,23 | |||
| 03.11.2025 | 08:21:25,982 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 6 000 | 2,225 | |||
| 03.11.2025 | 08:21:01,804 | 19 | 2,225 | |
| 19 | 2,225 | |||
| 19 | 2,225 | |||
| 03.11.2025 | 08:20:59,388 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 03.11.2025 | 08:20:53,835 | 45 | 2,225 | |
| 45 | 2,225 | |||
| 45 | 2,225 | |||
| 03.11.2025 | 08:19:08,486 | 250 | 2,21 | |
| 250 | 2,21 | |||
| 250 | 2,21 | |||
| 03.11.2025 | 08:18:58,812 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 03.11.2025 | 08:18:48,835 | 8 | 2,225 | |
| 8 | 2,225 | |||
| 8 | 2,225 | |||
| 03.11.2025 | 08:18:28,602 | 385 | 2,21 | |
| 385 | 2,21 | |||
| 385 | 2,21 | |||
| 03.11.2025 | 08:17:48,245 | 1 | 2,225 | |
| 1 | 2,225 | |||
| 1 | 2,225 | |||
| 03.11.2025 | 08:17:31,351 | 1 000 | 2,225 | |
| 950 | 2,225 | |||
| 50 | 2,225 | |||
| 1 000 | 2,225 | |||
| 03.11.2025 | 08:17:08,172 | 120 | 2,225 | |
| 120 | 2,225 | |||
| 120 | 2,225 | |||
| 03.11.2025 | 08:15:58,927 | 350 | 2,21 | |
| 350 | 2,21 | |||
| 350 | 2,21 | |||
| 03.11.2025 | 08:15:46,505 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 03.11.2025 | 08:15:39,064 | 1 | 2,21 | |
| 1 | 2,21 | |||
| 1 | 2,21 | |||
| 03.11.2025 | 08:14:49,864 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 03.11.2025 | 08:14:39,789 | 2 696 | 2,225 | |
| 2 696 | 2,225 | |||
| 2 696 | 2,225 | |||
| 03.11.2025 | 08:14:11,179 | 777 | 2,225 | |
| 777 | 2,225 | |||
| 600 | 2,225 | |||
| 177 | 2,225 | |||
| 03.11.2025 | 08:13:48,872 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 03.11.2025 | 08:13:25,229 | 380 | 2,225 | |
| 380 | 2,225 | |||
| 380 | 2,225 | |||
| 03.11.2025 | 08:13:22,834 | 15 | 2,225 | |
| 15 | 2,225 | |||
| 15 | 2,225 | |||
| 03.11.2025 | 08:13:19,182 | 10 | 2,21 | |
| 10 | 2,21 | |||
| 10 | 2,21 | |||
| 03.11.2025 | 08:12:38,239 | 30 | 2,225 | |
| 30 | 2,225 | |||
| 30 | 2,225 | |||
| 03.11.2025 | 08:12:36,300 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 03.11.2025 | 08:11:48,231 | 225 | 2,225 | |
| 225 | 2,225 | |||
| 225 | 2,225 | |||
| 03.11.2025 | 08:11:43,695 | 380 | 2,21 | |
| 380 | 2,21 | |||
| 380 | 2,21 | |||
| 03.11.2025 | 08:11:30,759 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 03.11.2025 | 08:11:02,072 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 600 | 2,22 | |||
| 400 | 2,22 | |||
| 03.11.2025 | 08:10:42,222 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 03.11.2025 | 08:10:30,503 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 03.11.2025 | 08:09:45,197 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 03.11.2025 | 08:08:58,311 | 6 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 4 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 03.11.2025 | 08:08:48,214 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 03.11.2025 | 08:08:30,405 | 2 500 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 500 | 2,225 | |||
| 2 500 | 2,225 | |||
| 03.11.2025 | 08:08:27,711 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 03.11.2025 | 08:07:55,127 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 03.11.2025 | 08:07:47,534 | 27 000 | 2,24 | |
| 27 000 | 2,24 | |||
| 27 000 | 2,24 | |||
| 03.11.2025 | 08:07:39,462 | 2 250 | 2,235 | |
| 2 250 | 2,235 | |||
| 2 250 | 2,235 | |||
| 03.11.2025 | 08:07:26,185 | 9 | 2,235 | |
| 9 | 2,235 | |||
| 9 | 2,235 | |||
| 03.11.2025 | 08:06:51,380 | 4 400 | 2,235 | |
| 4 400 | 2,235 | |||
| 4 400 | 2,235 | |||
| 03.11.2025 | 08:06:39,921 | 1 700 | 2,235 | |
| 1 700 | 2,235 | |||
| 1 700 | 2,235 | |||
| 03.11.2025 | 08:06:34,397 | 40 | 2,235 | |
| 40 | 2,235 | |||
| 40 | 2,235 | |||
| 03.11.2025 | 08:06:33,203 | 1 582 | 2,235 | |
| 1 582 | 2,235 | |||
| 82 | 2,235 | |||
| 1 500 | 2,235 | |||
| 03.11.2025 | 08:06:26,147 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 03.11.2025 | 08:06:15,625 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 03.11.2025 | 08:06:15,543 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 03.11.2025 | 08:06:04,146 | 150 | 2,235 | |
| 150 | 2,235 | |||
| 150 | 2,235 | |||
| 03.11.2025 | 08:05:57,968 | 1 790 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 790 | 2,235 | |||
| 790 | 2,235 | |||
| 03.11.2025 | 08:05:50,955 | 3 000 | 2,235 | |
| 3 000 | 2,235 | |||
| 3 000 | 2,235 | |||
| 03.11.2025 | 08:05:36,495 | 3 311 | 2,22 | |
| 1 311 | 2,22 | |||
| 3 311 | 2,22 | |||
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 03.11.2025 | 08:05:35,789 | 2 850 | 2,22 | |
| 2 850 | 2,22 | |||
| 1 000 | 2,22 | |||
| 350 | 2,22 | |||
| 1 500 | 2,22 | |||
| 03.11.2025 | 08:05:10,140 | 5 | 2,235 | |
| 5 | 2,235 | |||
| 5 | 2,235 | |||
| 03.11.2025 | 08:04:27,839 | 1 050 | 2,235 | |
| 1 050 | 2,235 | |||
| 1 050 | 2,235 | |||
| 03.11.2025 | 08:04:05,410 | 150 | 2,22 | |
| 100 | 2,22 | |||
| 50 | 2,22 | |||
| 150 | 2,22 | |||
| 03.11.2025 | 08:03:37,035 | 10 | 2,235 | |
| 10 | 2,235 | |||
| 10 | 2,235 | |||
| 03.11.2025 | 08:02:57,151 | 3 109 | 2,235 | |
| 1 109 | 2,235 | |||
| 100 | 2,235 | |||
| 2 000 | 2,235 | |||
| 500 | 2,235 | |||
| 2 009 | 2,235 | |||
| 500 | 2,235 | |||
| 03.11.2025 | 08:02:18,059 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 03.11.2025 | 08:02:03,454 | 13 | 2,235 | |
| 13 | 2,235 | |||
| 13 | 2,235 | |||
| 03.11.2025 | 08:02:02,342 | 435 | 2,235 | |
| 435 | 2,235 | |||
| 435 | 2,235 | |||
| 03.11.2025 | 08:01:54,010 | 1 547 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 547 | 2,235 | |||
| 47 | 2,235 | |||
| 03.11.2025 | 08:01:53,311 | 2 732 | 2,22 | |
| 344 | 2,22 | |||
| 42 | 2,22 | |||
| 2 732 | 2,22 | |||
| 2 346 | 2,22 | |||
| 03.11.2025 | 08:01:27,259 | 2 200 | 2,235 | |
| 2 200 | 2,235 | |||
| 2 200 | 2,235 | |||
| 03.11.2025 | 08:01:19,531 | 14 200 | 2,23 | |
| 5 000 | 2,23 | |||
| 898 | 2,23 | |||
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 8 302 | 2,23 | |||
| 5 000 | 2,23 | |||
| 7 200 | 2,23 | |||
| 03.11.2025 | 08:00:48,808 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 1 500 | 2,225 | |||
| 3 500 | 2,225 | |||
| 1 000 | 2,225 | |||
| 03.11.2025 | 08:00:43,956 | 1 468 | 2,225 | |
| 1 468 | 2,225 | |||
| 1 468 | 2,225 | |||
| 03.11.2025 | 08:00:33,076 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 03.11.2025 | 08:00:07,876 | 231 | 2,225 | |
| 231 | 2,225 | |||
| 231 | 2,225 | |||
| 03.11.2025 | 08:00:03,358 | 1 836 | 2,235 | |
| 1 836 | 2,235 | |||
| 1 836 | 2,235 | |||
| 03.11.2025 | 08:00:00,344 | 7 500 | 2,23 | |
| 7 500 | 2,23 | |||
| 7 500 | 2,23 | |||
| 03.11.2025 | 07:59:55,935 | 455 | 2,225 | |
| 455 | 2,225 | |||
| 455 | 2,225 | |||
| 03.11.2025 | 07:59:55,095 | 20 | 2,235 | |
| 20 | 2,235 | |||
| 20 | 2,235 | |||
| 03.11.2025 | 07:59:52,485 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 03.11.2025 | 07:59:35,563 | 700 | 2,235 | |
| 700 | 2,235 | |||
| 700 | 2,235 | |||
| 03.11.2025 | 07:59:09,529 | 8 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 8 000 | 2,225 | |||
| 7 000 | 2,225 | |||
| 03.11.2025 | 07:58:47,462 | 20 | 2,235 | |
| 20 | 2,235 | |||
| 20 | 2,235 | |||
| 03.11.2025 | 07:58:37,298 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 03.11.2025 | 07:58:00,879 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 03.11.2025 | 07:57:45,029 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 03.11.2025 | 07:57:42,447 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 03.11.2025 | 07:57:39,757 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 03.11.2025 | 07:56:25,055 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 03.11.2025 | 07:56:17,276 | 6 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 03.11.2025 | 07:55:40,409 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 03.11.2025 | 07:54:51,756 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 03.11.2025 | 07:54:33,540 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 03.11.2025 | 07:54:30,048 | 810 | 2,235 | |
| 810 | 2,235 | |||
| 810 | 2,235 | |||
| 03.11.2025 | 07:53:20,123 | 7 000 | 2,235 | |
| 7 000 | 2,235 | |||
| 7 000 | 2,235 | |||
| 03.11.2025 | 07:53:08,349 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 03.11.2025 | 07:52:24,925 | 15 | 2,235 | |
| 15 | 2,235 | |||
| 15 | 2,235 | |||
| 03.11.2025 | 07:52:05,634 | 14 100 | 2,235 | |
| 14 100 | 2,235 | |||
| 14 100 | 2,235 | |||
| 03.11.2025 | 07:51:55,258 | 5 800 | 2,23 | |
| 5 800 | 2,23 | |||
| 5 800 | 2,23 | |||
| 03.11.2025 | 07:50:36,784 | 1 100 | 2,235 | |
| 1 100 | 2,235 | |||
| 1 100 | 2,235 | |||
| 03.11.2025 | 07:49:57,433 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 03.11.2025 | 07:49:46,295 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 03.11.2025 | 07:49:32,861 | 150 | 2,235 | |
| 150 | 2,235 | |||
| 150 | 2,235 | |||
| 03.11.2025 | 07:49:20,410 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 03.11.2025 | 07:49:13,825 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 03.11.2025 | 07:48:58,921 | 110 | 2,235 | |
| 110 | 2,235 | |||
| 110 | 2,235 | |||
| 03.11.2025 | 07:48:52,270 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 03.11.2025 | 07:48:49,451 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 03.11.2025 | 07:48:48,399 | 190 | 2,22 | |
| 190 | 2,22 | |||
| 190 | 2,22 | |||
| 03.11.2025 | 07:48:32,868 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 03.11.2025 | 07:48:17,453 | 3 000 | 2,235 | |
| 3 000 | 2,235 | |||
| 3 000 | 2,235 | |||
| 03.11.2025 | 07:48:07,659 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 03.11.2025 | 07:48:02,890 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 03.11.2025 | 07:47:57,813 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 03.11.2025 | 07:47:49,078 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 03.11.2025 | 07:47:38,555 | 248 | 2,235 | |
| 248 | 2,235 | |||
| 248 | 2,235 | |||
| 03.11.2025 | 07:47:05,337 | 744 | 2,21 | |
| 744 | 2,21 | |||
| 744 | 2,21 | |||
| 03.11.2025 | 07:46:54,739 | 225 | 2,23 | |
| 225 | 2,23 | |||
| 225 | 2,23 | |||
| 03.11.2025 | 07:46:40,479 | 420 | 2,23 | |
| 420 | 2,23 | |||
| 420 | 2,23 | |||
| 03.11.2025 | 07:46:16,680 | 12 337 | 2,245 | |
| 5 000 | 2,245 | |||
| 12 337 | 2,245 | |||
| 2 000 | 2,245 | |||
| 337 | 2,245 | |||
| 5 000 | 2,245 | |||
| 03.11.2025 | 07:46:12,469 | 6 813 | 2,235 | |
| 100 | 2,235 | |||
| 2 000 | 2,235 | |||
| 3 913 | 2,235 | |||
| 800 | 2,235 | |||
| 6 813 | 2,235 | |||
| 03.11.2025 | 07:46:07,690 | 15 100 | 2,23 | |
| 100 | 2,23 | |||
| 5 000 | 2,23 | |||
| 10 000 | 2,23 | |||
| 15 100 | 2,23 | |||
| 03.11.2025 | 07:46:03,187 | 2 100 | 2,225 | |
| 2 100 | 2,225 | |||
| 2 000 | 2,225 | |||
| 100 | 2,225 | |||
| 03.11.2025 | 07:45:57,241 | 5 100 | 2,22 | |
| 5 100 | 2,22 | |||
| 100 | 2,22 | |||
| 5 000 | 2,22 | |||
| 03.11.2025 | 07:45:49,035 | 8 550 | 2,215 | |
| 1 050 | 2,215 | |||
| 6 000 | 2,215 | |||
| 500 | 2,215 | |||
| 1 000 | 2,215 | |||
| 8 550 | 2,215 | |||
| 03.11.2025 | 07:44:37,548 | 2 050 | 2,20 | |
| 90 | 2,20 | |||
| 2 050 | 2,20 | |||
| 460 | 2,20 | |||
| 500 | 2,20 | |||
| 1 000 | 2,20 | |||
| 03.11.2025 | 07:44:21,832 | 2 500 | 2,215 | |
| 2 500 | 2,215 | |||
| 2 500 | 2,215 | |||
| 03.11.2025 | 07:44:18,909 | 60 | 2,20 | |
| 42 | 2,20 | |||
| 18 | 2,20 | |||
| 60 | 2,20 | |||
| 03.11.2025 | 07:43:30,716 | 570 | 2,20 | |
| 570 | 2,20 | |||
| 45 | 2,20 | |||
| 100 | 2,20 | |||
| 225 | 2,20 | |||
| 100 | 2,20 | |||
| 100 | 2,20 | |||
| 03.11.2025 | 07:42:18,939 | 4 000 | 2,195 | |
| 400 | 2,195 | |||
| 450 | 2,195 | |||
| 50 | 2,195 | |||
| 4 000 | 2,195 | |||
| 1 110 | 2,195 | |||
| 100 | 2,195 | |||
| 35 | 2,195 | |||
| 1 000 | 2,195 | |||
| 10 | 2,195 | |||
| 200 | 2,195 | |||
| 45 | 2,195 | |||
| 100 | 2,195 | |||
| 500 | 2,195 | |||
| 03.11.2025 | 07:41:40,683 | 650 | 2,22 | |
| 650 | 2,22 | |||
| 650 | 2,22 | |||
| 03.11.2025 | 07:41:35,808 | 2 950 | 2,205 | |
| 2 950 | 2,205 | |||
| 2 950 | 2,205 | |||
| 03.11.2025 | 07:41:14,056 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 03.11.2025 | 07:40:51,805 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 3 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 03.11.2025 | 07:40:48,108 | 1 527 | 2,195 | |
| 200 | 2,195 | |||
| 250 | 2,195 | |||
| 300 | 2,195 | |||
| 150 | 2,195 | |||
| 327 | 2,195 | |||
| 300 | 2,195 | |||
| 1 527 | 2,195 | |||
| 03.11.2025 | 07:40:40,989 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 03.11.2025 | 07:40:25,049 | 34 500 | 2,21 | |
| 630 | 2,21 | |||
| 10 000 | 2,21 | |||
| 75 | 2,21 | |||
| 135 | 2,21 | |||
| 90 | 2,21 | |||
| 50 | 2,21 | |||
| 10 | 2,21 | |||
| 45 | 2,21 | |||
| 22 | 2,21 | |||
| 35 | 2,21 | |||
| 452 | 2,21 | |||
| 594 | 2,21 | |||
| 10 754 | 2,21 | |||
| 50 | 2,21 | |||
| 1 000 | 2,21 | |||
| 452 | 2,21 | |||
| 10 | 2,21 | |||
| 500 | 2,21 | |||
| 2 000 | 2,21 | |||
| 34 500 | 2,21 | |||
| 300 | 2,21 | |||
| 600 | 2,21 | |||
| 30 | 2,21 | |||
| 2 000 | 2,21 | |||
| 30 | 2,21 | |||
| 904 | 2,21 | |||
| 55 | 2,21 | |||
| 300 | 2,21 | |||
| 300 | 2,21 | |||
| 450 | 2,21 | |||
| 300 | 2,21 | |||
| 627 | 2,21 | |||
| 1 000 | 2,21 | |||
| 500 | 2,21 | |||
| 200 | 2,21 | |||
| 03.11.2025 | 07:39:03,350 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 03.11.2025 | 07:38:49,855 | 5 800 | 2,23 | |
| 5 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 800 | 2,23 | |||
| 1 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 300 | 2,23 | |||
| 500 | 2,23 | |||
| 03.11.2025 | 07:36:41,051 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 03.11.2025 | 07:35:41,855 | 600 | 2,23 | |
| 600 | 2,23 | |||
| 600 | 2,23 | |||
| 03.11.2025 | 07:35:37,711 | 15 000 | 2,225 | |
| 800 | 2,225 | |||
| 15 000 | 2,225 | |||
| 13 700 | 2,225 | |||
| 500 | 2,225 | |||
| 03.11.2025 | 07:35:37,148 | 400 | 2,225 | |
| 400 | 2,225 | |||
| 400 | 2,225 | |||
| 03.11.2025 | 07:35:23,646 | 2 624 | 2,23 | |
| 2 624 | 2,23 | |||
| 2 624 | 2,23 | |||
| 03.11.2025 | 07:35:22,834 | 3 000 | 2,23 | |
| 3 000 | 2,23 | |||
| 24 | 2,23 | |||
| 2 976 | 2,23 | |||
| 03.11.2025 | 07:35:14,291 | 3 000 | 2,23 | |
| 3 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 03.11.2025 | 07:35:05,659 | 2 237 | 2,235 | |
| 2 237 | 2,235 | |||
| 2 237 | 2,235 | |||
| 03.11.2025 | 07:34:59,755 | 4 000 | 2,235 | |
| 4 000 | 2,235 | |||
| 4 000 | 2,235 | |||
| 03.11.2025 | 07:34:55,564 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 03.11.2025 | 07:34:34,742 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 03.11.2025 | 07:34:32,674 | 750 | 2,235 | |
| 600 | 2,235 | |||
| 750 | 2,235 | |||
| 150 | 2,235 | |||
| 03.11.2025 | 07:34:06,520 | 10 000 | 2,23 | |
| 10 000 | 2,23 | |||
| 10 000 | 2,23 | |||
| 03.11.2025 | 07:33:26,603 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 03.11.2025 | 07:32:12,625 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 03.11.2025 | 07:31:58,129 | 5 000 | 2,22 | |
| 3 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 03.11.2025 | 07:31:18,424 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 03.11.2025 | 07:30:59,207 | 3 000 | 2,235 | |
| 1 226 | 2,235 | |||
| 1 274 | 2,235 | |||
| 500 | 2,235 | |||
| 3 000 | 2,235 | |||
| 03.11.2025 | 07:30:45,085 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 03.11.2025 | 07:30:44,963 | 1 000 | 2,22 | |
| 350 | 2,22 | |||
| 200 | 2,22 | |||
| 50 | 2,22 | |||
| 1 000 | 2,22 | |||
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 03.11.2025 | 07:30:20,080 | 400 | 2,23 | |
| 400 | 2,23 | |||
| 100 | 2,23 | |||
| 300 | 2,23 | |||
| 03.11.2025 | 07:30:17,668 | 90 113 | 2,23 | |
| 500 | 2,23 | |||
| 766 | 2,23 | |||
| 100 | 2,23 | |||
| 250 | 2,23 | |||
| 365 | 2,23 | |||
| 425 | 2,23 | |||
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 500 | 2,23 | |||
| 106 | 2,23 | |||
| 680 | 2,23 | |||
| 700 | 2,23 | |||
| 1 000 | 2,23 | |||
| 500 | 2,23 | |||
| 180 | 2,23 | |||
| 14 | 2,23 | |||
| 5 000 | 2,23 | |||
| 100 | 2,23 | |||
| 325 | 2,23 | |||
| 366 | 2,23 | |||
| 1 300 | 2,23 | |||
| 4 000 | 2,23 | |||
| 221 | 2,23 | |||
| 23 | 2,23 | |||
| 135 | 2,23 | |||
| 150 | 2,23 | |||
| 5 | 2,23 | |||
| 800 | 2,23 | |||
| 300 | 2,23 | |||
| 904 | 2,23 | |||
| 20 | 2,23 | |||
| 1 000 | 2,23 | |||
| 500 | 2,23 | |||
| 12 | 2,23 | |||
| 1 000 | 2,23 | |||
| 100 | 2,23 | |||
| 1 000 | 2,23 | |||
| 200 | 2,23 | |||
| 2 000 | 2,23 | |||
| 904 | 2,23 | |||
| 15 | 2,23 | |||
| 100 | 2,23 | |||
| 7 800 | 2,23 | |||
| 10 | 2,23 | |||
| 1 000 | 2,23 | |||
| 10 | 2,23 | |||
| 730 | 2,23 | |||
| 150 | 2,23 | |||
| 1 000 | 2,23 | |||
| 83 | 2,23 | |||
| 20 | 2,23 | |||
| 5 000 | 2,23 | |||
| 100 | 2,23 | |||
| 226 | 2,23 | |||
| 140 | 2,23 | |||
| 1 500 | 2,23 | |||
| 9 977 | 2,23 | |||
| 600 | 2,23 | |||
| 2 000 | 2,23 | |||
| 600 | 2,23 | |||
| 136 | 2,23 | |||
| 125 | 2,23 | |||
| 1 000 | 2,23 | |||
| 930 | 2,23 | |||
| 12 | 2,23 | |||
| 10 000 | 2,23 | |||
| 500 | 2,23 | |||
| 80 | 2,23 | |||
| 2 000 | 2,23 | |||
| 500 | 2,23 | |||
| 3 128 | 2,23 | |||
| 1 000 | 2,23 | |||
| 1 500 | 2,23 | |||
| 500 | 2,23 | |||
| 452 | 2,23 | |||
| 700 | 2,23 | |||
| 45 | 2,23 | |||
| 434 | 2,23 | |||
| 100 | 2,23 | |||
| 67 | 2,23 | |||
| 130 | 2,23 | |||
| 2 500 | 2,23 | |||
| 1 000 | 2,23 | |||
| 10 | 2,23 | |||
| 10 | 2,23 | |||
| 12 | 2,23 | |||
| 450 | 2,23 | |||
| 75 | 2,23 | |||
| 15 | 2,23 | |||
| 500 | 2,23 | |||
| 24 | 2,23 | |||
| 100 | 2,23 | |||
| 1 000 | 2,23 | |||
| 500 | 2,23 | |||
| 1 900 | 2,23 | |||
| 35 | 2,23 | |||
| 500 | 2,23 | |||
| 11 | 2,23 | |||
| 1 336 | 2,23 | |||
| 67 | 2,23 | |||
| 1 000 | 2,23 | |||
| 450 | 2,23 | |||
| 15 | 2,23 | |||
| 873 | 2,23 | |||
| 150 | 2,23 | |||
| 10 | 2,23 | |||
| 10 000 | 2,23 | |||
| 200 | 2,23 | |||
| 140 | 2,23 | |||
| 500 | 2,23 | |||
| 50 | 2,23 | |||
| 11 312 | 2,23 | |||
| 250 | 2,23 | |||
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 250 | 2,23 | |||
| 160 | 2,23 | |||
| 300 | 2,23 | |||
| 1 700 | 2,23 | |||
| 350 | 2,23 | |||
| 600 | 2,23 | |||
| 910 | 2,23 | |||
| 8 374 | 2,23 | |||
| 2 500 | 2,23 | |||
| 448 | 2,23 | |||
| 600 | 2,23 | |||
| 452 | 2,23 | |||
| 1 000 | 2,23 | |||
| 65 | 2,23 | |||
| 5 000 | 2,23 | |||
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 40 | 2,23 | |||
| 3 500 | 2,23 | |||
| 225 | 2,23 | |||
| 150 | 2,23 | |||
| 150 | 2,23 | |||
| 750 | 2,23 | |||
| 67 | 2,23 | |||
| 400 | 2,23 | |||
| 2 000 | 2,23 | |||
| 70 | 2,23 | |||
| 40 | 2,23 | |||
| 500 | 2,23 | |||
| 450 | 2,23 | |||
| 31 | 2,23 | |||
| 226 | 2,23 | |||
| 2 262 | 2,23 | |||
| 2 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 16 000 | 2,23 | |||
| 200 | 2,23 | |||
| 100 | 2,23 | |||
| 10 | 2,23 | |||
| 1 400 | 2,23 | |||
| 100 | 2,23 | |||
| 500 | 2,23 | |||
| 400 | 2,23 | |||
| 500 | 2,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,22 / Ask: 176,42
Umsatz: 5 712 TEUR -
Allianz SE
Bid: 353,00 / Ask: 353,40
Umsatz: 4 941 TEUR -
Rheinmetall AG
Bid: 1 704,50
Ask: 1 707,00
Umsatz: 4 467 TEUR -
Meta Platforms Inc.
Bid: 565,20 / Ask: 566,60
Umsatz: 4 295 TEUR -
Amazon.com Inc.
Bid: 212,05 / Ask: 212,50
Umsatz: 2 912 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 08:42:49
Letzte Aktualisierung:
03.11.2025 @ 08:42:49