Tradegate Exchange

BYD Co. Ltd.

1734

1461

45.90

Date	Time	Volume	Order Volume	Price
05/06/2025	21:59:18.592	100		45.90
			4	45.90
			100	45.90
			96	45.90
05/06/2025	21:58:12.305	3		46.10
			3	46.10
			3	46.10
05/06/2025	21:58:06.716	200		45.90
			200	45.90
			200	45.90
05/06/2025	21:57:21.008	80		46.10
			80	46.10
			80	46.10
05/06/2025	21:57:19.346	20		46.10
			20	46.10
			20	46.10
05/06/2025	21:57:13.582	500		46.10
			500	46.10
			100	46.10
			400	46.10
05/06/2025	21:57:03.355	500		45.98
			500	45.98
			500	45.98
05/06/2025	21:57:02.425	100		45.98
			100	45.98
			100	45.98
05/06/2025	21:55:37.745	100		45.80
			50	45.80
			100	45.80
			50	45.80
05/06/2025	21:54:49.599	10		45.98
			10	45.98
			10	45.98
05/06/2025	21:54:23.892	250		45.98
			250	45.98
			250	45.98
05/06/2025	21:54:04.150	1 000		45.89
			1 000	45.89
			1 000	45.89
05/06/2025	21:53:32.214	1 000		45.89
			1 000	45.89
			1 000	45.89
05/06/2025	21:52:29.423	50		45.98
			50	45.98
			50	45.98
05/06/2025	21:52:18.610	1 000		45.89
			1 000	45.89
			1 000	45.89
05/06/2025	21:52:15.467	1 000		45.88
			1 000	45.88
			1 000	45.88
05/06/2025	21:52:12.042	35		45.80
			35	45.80
			35	45.80
05/06/2025	21:52:05.076	1 000		45.88
			1 000	45.88
			1 000	45.88
05/06/2025	21:51:54.678	1 000		45.90
			1 000	45.90
			1 000	45.90
05/06/2025	21:51:44.303	1 000		45.80
			1 000	45.80
			1 000	45.80
05/06/2025	21:51:41.969	750		45.75
			750	45.75
			750	45.75
05/06/2025	21:51:39.460	50		45.74
			50	45.74
			50	45.74
05/06/2025	21:51:32.105	1 000		45.75
			1 000	45.75
			1 000	45.75
05/06/2025	21:51:21.709	500		45.65
			500	45.65
			500	45.65
05/06/2025	21:51:15.599	750		45.59
			750	45.59
			750	45.59
05/06/2025	21:51:11.312	500		45.58
			500	45.58
			500	45.58
05/06/2025	21:51:05.396	500		45.60
			500	45.60
			500	45.60
05/06/2025	21:51:00.882	500		45.59
			500	45.59
			500	45.59
05/06/2025	21:50:58.560	50		45.59
			50	45.59
			50	45.59
05/06/2025	21:50:50.499	500		45.55
			500	45.55
			500	45.55
05/06/2025	21:50:03.620	13		45.55
			13	45.55
			13	45.55
05/06/2025	21:49:26.701	200		45.55
			200	45.55
			200	45.55
05/06/2025	21:49:26.391	15		45.55
			15	45.55
			15	45.55
05/06/2025	21:46:31.217	21		45.59
			21	45.59
			21	45.59
05/06/2025	21:46:28.396	20		45.59
			20	45.59
			20	45.59
05/06/2025	21:46:20.509	284		45.50
			50	45.50
			284	45.50
			34	45.50
			200	45.50
05/06/2025	21:46:11.968	22		45.59
			22	45.59
			22	45.59
05/06/2025	21:46:02.283	50		45.59
			50	45.59
			50	45.59
05/06/2025	21:45:39.562	50		45.59
			50	45.59
			50	45.59
05/06/2025	21:44:29.626	25		45.51
			25	45.51
			25	45.51
05/06/2025	21:43:30.685	25		45.51
			25	45.51
			25	45.51
05/06/2025	21:43:27.337	1		45.59
			1	45.59
			1	45.59
05/06/2025	21:42:51.894	10		45.59
			10	45.59
			10	45.59
05/06/2025	21:42:23.196	1		45.59
			1	45.59
			1	45.59
05/06/2025	21:42:06.081	12		45.51
			12	45.51
			12	45.51
05/06/2025	21:41:58.019	10		45.59
			10	45.59
			10	45.59
05/06/2025	21:41:00.171	110		45.59
			50	45.59
			60	45.59
			110	45.59
05/06/2025	21:40:38.520	15		45.59
			15	45.59
			15	45.59
05/06/2025	21:40:28.301	34		45.41
			34	45.41
			34	45.41
05/06/2025	21:40:06.841	10		45.59
			10	45.59
			10	45.59
05/06/2025	21:39:03.987	1 000		45.46
			1 000	45.46
			1 000	45.46
05/06/2025	21:38:57.723	100		45.31
			100	45.31
			100	45.31
05/06/2025	21:37:51.717	500		45.45
			500	45.45
			500	45.45
05/06/2025	21:37:33.987	10		45.45
			10	45.45
			10	45.45
05/06/2025	21:37:27.420	600		45.45
			600	45.45
			600	45.45
05/06/2025	21:37:20.908	5		45.45
			5	45.45
			5	45.45
05/06/2025	21:36:55.884	10		45.45
			10	45.45
			10	45.45
05/06/2025	21:36:41.047	206		45.31
			206	45.31
			206	45.31
05/06/2025	21:36:37.838	1 000		45.45
			1 000	45.45
			1 000	45.45
05/06/2025	21:36:32.785	500		45.45
			500	45.45
			500	45.45
05/06/2025	21:36:25.548	500		45.46
			500	45.46
			500	45.46
05/06/2025	21:36:08.900	500		45.45
			500	45.45
			500	45.45
05/06/2025	21:35:55.798	1 560		45.32
			200	45.32
			50	45.32
			110	45.32
			500	45.32
			1 200	45.32
			1 000	45.32
			60	45.32
05/06/2025	21:35:52.801	6 627		45.45
			6 587	45.45
			4	45.45
			10	45.45
			13	45.45
			1 000	45.45
			3 921	45.45
			20	45.45
			7	45.45
			40	45.45
			100	45.45
			11	45.45
			40	45.45
			110	45.45
			11	45.45
			10	45.45
			4	45.45
			54	45.45
			1 000	45.45
			80	45.45
			10	45.45
			50	45.45
			150	45.45
			22	45.45
05/06/2025	21:35:27.597	500		45.55
			105	45.55
			2	45.55
			200	45.55
			110	45.55
			30	45.55
			498	45.55
			50	45.55
			5	45.55
05/06/2025	21:35:13.534	502		45.63
			502	45.63
			2	45.63
			500	45.63
05/06/2025	21:33:59.316	42		45.80
			42	45.80
			42	45.80
05/06/2025	21:33:02.960	21		45.63
			21	45.63
			21	45.63
05/06/2025	21:32:55.688	50		45.80
			20	45.80
			15	45.80
			50	45.80
			15	45.80
05/06/2025	21:31:59.516	65		45.63
			65	45.63
			65	45.63
05/06/2025	21:29:57.779	130		45.63
			130	45.63
			130	45.63
05/06/2025	21:29:34.662	10		45.80
			10	45.80
			9	45.80
			1	45.80
05/06/2025	21:26:41.613	55		45.63
			8	45.63
			12	45.63
			23	45.63
			55	45.63
			12	45.63
05/06/2025	21:26:03.823	50		45.80
			50	45.80
			50	45.80
05/06/2025	21:25:54.727	20		45.80
			9	45.80
			20	45.80
			11	45.80
05/06/2025	21:24:21.871	7		45.80
			7	45.80
			7	45.80
05/06/2025	21:24:16.458	49		45.80
			49	45.80
			15	45.80
			34	45.80
05/06/2025	21:23:18.706	2		45.80
			2	45.80
			2	45.80
05/06/2025	21:22:33.904	100		45.69
			100	45.69
			100	45.69
05/06/2025	21:22:27.875	512		45.70
			500	45.70
			512	45.70
			12	45.70
05/06/2025	21:22:21.900	500		45.79
			500	45.79
			500	45.79
05/06/2025	21:22:20.717	10		45.79
			10	45.79
			10	45.79
05/06/2025	21:22:11.489	500		45.79
			500	45.79
			500	45.79
05/06/2025	21:22:06.058	3		45.79
			3	45.79
			3	45.79
05/06/2025	21:22:01.087	500		45.80
			500	45.80
			500	45.80
05/06/2025	21:21:50.692	500		45.80
			500	45.80
			500	45.80
05/06/2025	21:21:40.297	500		45.80
			500	45.80
			500	45.80
05/06/2025	21:21:36.741	325		45.80
			218	45.80
			325	45.80
			41	45.80
			12	45.80
			4	45.80
			50	45.80
05/06/2025	21:21:30.582	100		45.90
			100	45.90
			100	45.90
05/06/2025	21:21:29.135	228		45.91
			228	45.91
			228	45.91
05/06/2025	21:20:56.350	495		45.92
			495	45.92
			495	45.92
05/06/2025	21:20:28.886	10		46.00
			10	46.00
			10	46.00
05/06/2025	21:19:44.384	100		46.00
			100	46.00
			100	46.00
05/06/2025	21:19:37.821	500		46.01
			500	46.01
			500	46.01
05/06/2025	21:19:27.487	50		45.92
			50	45.92
			50	45.92
05/06/2025	21:18:24.994	50		46.05
			50	46.05
			50	46.05
05/06/2025	21:17:23.023	80		46.05
			80	46.05
			80	46.05
05/06/2025	21:17:22.786	65		45.92
			65	45.92
			65	45.92
05/06/2025	21:16:52.006	100		45.92
			50	45.92
			100	45.92
			50	45.92
05/06/2025	21:16:48.960	132		46.00
			12	46.00
			2	46.00
			3	46.00
			17	46.00
			132	46.00
			25	46.00
			2	46.00
			50	46.00
			21	46.00
05/06/2025	21:16:45.887	500		46.01
			500	46.01
			500	46.01
05/06/2025	21:16:35.785	500		46.05
			500	46.05
			500	46.05
05/06/2025	21:14:01.815	1		46.12
			1	46.12
			1	46.12
05/06/2025	21:13:50.474	20		46.12
			20	46.12
			20	46.12
05/06/2025	21:12:51.531	11		46.12
			11	46.12
			11	46.12
05/06/2025	21:11:55.956	40		46.12
			40	46.12
			40	46.12
05/06/2025	21:11:19.559	120		46.12
			120	46.12
			120	46.12
05/06/2025	21:10:54.876	11		46.12
			11	46.12
			11	46.12
05/06/2025	21:08:33.606	30		46.12
			30	46.12
			30	46.12
05/06/2025	21:08:08.520	400		46.05
			400	46.05
			400	46.05
05/06/2025	21:07:54.246	500		46.10
			500	46.10
			500	46.10
05/06/2025	21:07:29.050	1		46.18
			1	46.18
			1	46.18
05/06/2025	21:05:51.244	100		46.10
			100	46.10
			100	46.10
05/06/2025	21:04:12.810	160		46.18
			160	46.18
			160	46.18
05/06/2025	21:03:01.425	75		46.10
			75	46.10
			75	46.10
05/06/2025	21:03:00.070	20		46.18
			20	46.18
			20	46.18
05/06/2025	21:01:20.882	58		46.10
			58	46.10
			58	46.10
05/06/2025	21:00:05.698	3		46.10
			3	46.10
			3	46.10
05/06/2025	20:59:24.506	38		46.10
			38	46.10
			38	46.10
05/06/2025	20:59:10.328	500		46.17
			500	46.17
			500	46.17
05/06/2025	20:58:56.130	500		46.17
			500	46.17
			500	46.17
05/06/2025	20:57:09.913	15		46.17
			15	46.17
			15	46.17
05/06/2025	20:56:49.447	500		46.17
			500	46.17
			500	46.17
05/06/2025	20:56:07.799	25		46.22
			25	46.22
			25	46.22
05/06/2025	20:54:51.002	65		46.22
			65	46.22
			65	46.22
05/06/2025	20:54:36.175	100		46.22
			100	46.22
			100	46.22
05/06/2025	20:52:16.418	30		46.22
			30	46.22
			30	46.22
05/06/2025	20:52:06.642	1		46.22
			1	46.22
			1	46.22
05/06/2025	20:51:34.268	10		46.22
			10	46.22
			10	46.22
05/06/2025	20:50:19.839	16		46.22
			16	46.22
			16	46.22
05/06/2025	20:49:59.870	50		46.22
			50	46.22
			50	46.22
05/06/2025	20:48:50.927	200		46.17
			200	46.17
			200	46.17
05/06/2025	20:48:02.439	5		46.22
			5	46.22
			5	46.22
05/06/2025	20:47:25.987	15		46.22
			15	46.22
			15	46.22
05/06/2025	20:47:15.011	6		46.22
			6	46.22
			6	46.22
05/06/2025	20:46:59.419	200		46.22
			200	46.22
			200	46.22
05/06/2025	20:46:30.694	50		46.22
			50	46.22
			50	46.22
05/06/2025	20:46:20.386	6		46.22
			6	46.22
			6	46.22
05/06/2025	20:45:54.686	48		46.22
			48	46.22
			48	46.22
05/06/2025	20:45:44.506	68		46.17
			68	46.17
			68	46.17
05/06/2025	20:44:52.624	4		46.22
			4	46.22
			4	46.22
05/06/2025	20:44:21.812	450		46.17
			450	46.17
			450	46.17
05/06/2025	20:43:16.251	3		46.22
			3	46.22
			3	46.22
05/06/2025	20:43:04.222	150		46.22
			150	46.22
			150	46.22
05/06/2025	20:42:49.507	35		46.22
			35	46.22
			35	46.22
05/06/2025	20:41:38.001	500		46.17
			500	46.17
			500	46.17
05/06/2025	20:41:33.489	500		46.17
			500	46.17
			500	46.17
05/06/2025	20:41:29.595	100		46.22
			100	46.22
			100	46.22
05/06/2025	20:40:24.370	400		46.17
			400	46.17
			400	46.17
05/06/2025	20:40:17.764	400		46.17
			400	46.17
			400	46.17
05/06/2025	20:38:29.181	100		46.22
			100	46.22
			100	46.22
05/06/2025	20:38:15.668	12		46.17
			12	46.17
			12	46.17
05/06/2025	20:36:52.670	50		46.17
			50	46.17
			50	46.17
05/06/2025	20:34:58.723	500		46.17
			100	46.17
			400	46.17
			500	46.17
05/06/2025	20:33:26.306	500		46.20
			500	46.20
			500	46.20
05/06/2025	20:31:59.307	64		46.21
			64	46.21
			64	46.21
05/06/2025	20:30:57.727	20		46.25
			20	46.25
			20	46.25
05/06/2025	20:30:32.338	12		46.25
			12	46.25
			12	46.25
05/06/2025	20:30:04.557	160		46.25
			160	46.25
			160	46.25
05/06/2025	20:29:39.988	50		46.25
			50	46.25
			50	46.25
05/06/2025	20:29:24.825	4		46.25
			4	46.25
			4	46.25
05/06/2025	20:29:22.892	23		46.20
			23	46.20
			23	46.20
05/06/2025	20:27:49.432	350		46.20
			350	46.20
			350	46.20
05/06/2025	20:27:40.098	200		46.25
			200	46.25
			200	46.25
05/06/2025	20:27:21.282	150		46.25
			150	46.25
			150	46.25
05/06/2025	20:26:49.243	10		46.25
			10	46.25
			10	46.25
05/06/2025	20:26:29.907	5		46.25
			5	46.25
			5	46.25
05/06/2025	20:25:26.667	44		46.25
			44	46.25
			44	46.25
05/06/2025	20:25:23.828	15		46.25
			15	46.25
			15	46.25
05/06/2025	20:22:01.334	500		46.22
			500	46.22
			500	46.22
05/06/2025	20:21:52.382	20		46.22
			20	46.22
			20	46.22
05/06/2025	20:20:29.638	150		46.17
			150	46.17
			150	46.17
05/06/2025	20:19:17.474	9		46.22
			9	46.22
			9	46.22
05/06/2025	20:18:08.054	300		46.17
			300	46.17
			300	46.17
05/06/2025	20:17:55.909	3		46.22
			3	46.22
			3	46.22
05/06/2025	20:14:48.426	40		46.17
			40	46.17
			40	46.17
05/06/2025	20:12:44.656	1		46.17
			1	46.17
			1	46.17
05/06/2025	20:12:07.226	13		46.17
			13	46.17
			13	46.17
05/06/2025	20:10:26.740	200		46.17
			200	46.17
			200	46.17
05/06/2025	20:09:28.158	10		46.22
			10	46.22
			10	46.22
05/06/2025	20:08:23.760	10		46.22
			10	46.22
			10	46.22
05/06/2025	20:08:04.624	7		46.17
			7	46.17
			7	46.17
05/06/2025	20:05:21.155	7		46.22
			7	46.22
			7	46.22
05/06/2025	20:04:22.966	100		46.22
			100	46.22
			100	46.22
05/06/2025	20:03:38.997	20		46.22
			20	46.22
			20	46.22
05/06/2025	20:03:00.043	8		46.22
			8	46.22
			8	46.22
05/06/2025	20:02:53.442	20		46.20
			20	46.20
			20	46.20
05/06/2025	20:02:02.095	50		46.15
			50	46.15
			50	46.15
05/06/2025	20:00:46.532	1		46.29
			1	46.29
			1	46.29
05/06/2025	20:00:40.540	50		46.15
			50	46.15
			50	46.15
05/06/2025	19:59:58.457	4 980		46.20
			500	46.20
			4 480	46.20
			4 980	46.20
05/06/2025	19:59:52.972	500		46.19
			500	46.19
			500	46.19
05/06/2025	19:59:33.799	20		46.22
			20	46.22
			20	46.22
05/06/2025	19:58:36.033	500		46.22
			500	46.22
			500	46.22
05/06/2025	19:57:49.835	11		46.22
			11	46.22
			11	46.22
05/06/2025	19:57:16.381	20		46.22
			20	46.22
			20	46.22
05/06/2025	19:56:01.547	22		46.22
			22	46.22
			22	46.22
05/06/2025	19:55:16.307	50		46.22
			50	46.22
			50	46.22
05/06/2025	19:54:53.112	10		46.22
			10	46.22
			10	46.22
05/06/2025	19:54:29.720	50		46.15
			50	46.15
			50	46.15
05/06/2025	19:51:48.670	1		46.22
			1	46.22
			1	46.22
05/06/2025	19:51:01.968	250		46.22
			250	46.22
			250	46.22
05/06/2025	19:49:55.084	20		46.22
			20	46.22
			20	46.22
05/06/2025	19:48:47.476	50		46.22
			50	46.22
			50	46.22
05/06/2025	19:46:53.689	130		46.20
			130	46.20
			130	46.20
05/06/2025	19:46:41.686	500		46.21
			500	46.21
			500	46.21
05/06/2025	19:46:19.672	500		46.21
			500	46.21
			500	46.21
05/06/2025	19:45:38.463	500		46.21
			500	46.21
			500	46.21
05/06/2025	19:45:24.808	500		46.21
			500	46.21
			500	46.21
05/06/2025	19:44:41.432	500		46.21
			500	46.21
			500	46.21
05/06/2025	19:44:32.228	30		46.21
			30	46.21
			30	46.21
05/06/2025	19:44:16.151	500		46.22
			500	46.22
			500	46.22
05/06/2025	19:42:20.450	20		46.22
			20	46.22
			20	46.22
05/06/2025	19:41:55.083	200		46.15
			50	46.15
			150	46.15
			200	46.15
05/06/2025	19:39:41.468	2		46.22
			2	46.22
			2	46.22
05/06/2025	19:39:36.528	5		46.15
			5	46.15
			5	46.15
05/06/2025	19:39:36.432	40		46.15
			20	46.15
			20	46.15
			40	46.15
05/06/2025	19:39:05.823	15		46.22
			15	46.22
			15	46.22
05/06/2025	19:38:29.398	50		46.22
			50	46.22
			50	46.22
05/06/2025	19:38:02.686	500		46.22
			500	46.22
			500	46.22
05/06/2025	19:37:57.169	500		46.22
			500	46.22
			500	46.22
05/06/2025	19:37:37.829	1 470		46.17
			50	46.17
			1 420	46.17
			80	46.17
			1 380	46.17
			10	46.17
05/06/2025	19:37:19.338	500		46.18
			500	46.18
			500	46.18
05/06/2025	19:35:46.415	500		46.18
			500	46.18
			500	46.18
05/06/2025	19:35:03.826	500		46.18
			500	46.18
			500	46.18
05/06/2025	19:34:48.150	10		46.19
			10	46.19
			10	46.19
05/06/2025	19:33:26.568	500		46.19
			500	46.19
			500	46.19
05/06/2025	19:33:15.744	13		46.19
			13	46.19
			13	46.19
05/06/2025	19:32:48.366	30		46.19
			30	46.19
			30	46.19
05/06/2025	19:31:23.158	50		46.18
			50	46.18
			50	46.18
05/06/2025	19:30:54.181	2		46.22
			2	46.22
			2	46.22
05/06/2025	19:29:06.666	200		46.22
			200	46.22
			200	46.22
05/06/2025	19:28:24.277	10		46.22
			10	46.22
			10	46.22
05/06/2025	19:28:00.880	10		46.22
			10	46.22
			10	46.22
05/06/2025	19:26:18.463	3		46.22
			3	46.22
			3	46.22
05/06/2025	19:25:41.223	5		46.22
			5	46.22
			5	46.22
05/06/2025	19:25:24.967	100		46.22
			100	46.22
			100	46.22
05/06/2025	19:24:51.295	50		46.22
			50	46.22
			50	46.22
05/06/2025	19:24:25.603	100		46.22
			100	46.22
			100	46.22
05/06/2025	19:24:16.542	20		46.18
			20	46.18
			20	46.18
05/06/2025	19:23:52.927	101		46.22
			101	46.22
			101	46.22
05/06/2025	19:23:51.191	500		46.22
			100	46.22
			399	46.22
			500	46.22
			1	46.22
05/06/2025	19:23:15.008	500		46.22
			500	46.22
			500	46.22
05/06/2025	19:23:11.680	20		46.22
			20	46.22
			20	46.22
05/06/2025	19:22:05.874	7		46.22
			7	46.22
			7	46.22
05/06/2025	19:21:23.538	7		46.22
			7	46.22
			7	46.22
05/06/2025	19:20:34.401	40		46.18
			40	46.18
			40	46.18
05/06/2025	19:19:54.575	44		46.22
			44	46.22
			44	46.22
05/06/2025	19:18:27.032	12		46.22
			12	46.22
			12	46.22
05/06/2025	19:18:06.079	5		46.22
			5	46.22
			5	46.22
05/06/2025	19:17:00.798	217		46.18
			217	46.18
			217	46.18
05/06/2025	19:16:14.016	60		46.18
			60	46.18
			60	46.18
05/06/2025	19:15:54.213	100		46.18
			100	46.18
			100	46.18
05/06/2025	19:15:47.523	500		46.18
			500	46.18
			500	46.18
05/06/2025	19:15:06.320	1		46.22
			1	46.22
			1	46.22
05/06/2025	19:13:46.579	393		46.18
			393	46.18
			393	46.18
05/06/2025	19:13:36.462	300		46.18
			300	46.18
			300	46.18
05/06/2025	19:13:27.997	25		46.22
			25	46.22
			25	46.22
05/06/2025	19:13:02.275	20		46.22
			20	46.22
			20	46.22
05/06/2025	19:12:53.737	100		46.22
			100	46.22
			100	46.22
05/06/2025	19:12:32.399	100		46.22
			100	46.22
			100	46.22
05/06/2025	19:10:51.437	216		46.22
			216	46.22
			216	46.22
05/06/2025	19:10:49.681	500		46.22
			500	46.22
			500	46.22
05/06/2025	19:10:05.714	500		46.22
			500	46.22
			500	46.22
05/06/2025	19:09:02.584	43		46.22
			43	46.22
			43	46.22
05/06/2025	19:06:21.821	580		46.17
			580	46.17
			500	46.17
			80	46.17
05/06/2025	19:06:07.234	100		46.17
			100	46.17
			100	46.17
05/06/2025	19:06:05.623	200		46.10
			80	46.10
			120	46.10
			200	46.10
05/06/2025	19:05:51.669	500		46.15
			500	46.15
			500	46.15
05/06/2025	19:05:41.278	500		46.20
			500	46.20
			500	46.20
05/06/2025	19:05:36.828	1 500		46.25
			1 250	46.25
			250	46.25
			1 500	46.25
05/06/2025	19:05:08.042	500		46.24
			500	46.24
			500	46.24
05/06/2025	19:04:44.531	5		46.10
			5	46.10
			5	46.10
05/06/2025	19:04:21.751	6		46.10
			6	46.10
			6	46.10
05/06/2025	19:01:09.341	1		46.25
			1	46.25
			1	46.25
05/06/2025	19:00:46.733	2		46.25
			2	46.25
			2	46.25
05/06/2025	19:00:36.483	100		46.25
			100	46.25
			100	46.25
05/06/2025	18:59:51.524	500		46.15
			500	46.15
			500	46.15
05/06/2025	18:59:48.360	2		46.25
			2	46.25
			2	46.25
05/06/2025	18:59:28.502	500		46.20
			500	46.20
			500	46.20
05/06/2025	18:59:21.938	5		46.25
			5	46.25
			5	46.25
05/06/2025	18:59:18.129	500		46.20
			500	46.20
			500	46.20
05/06/2025	18:57:48.155	170		46.25
			170	46.25
			170	46.25
05/06/2025	18:56:45.011	30		46.25
			30	46.25
			30	46.25
05/06/2025	18:55:10.506	500		46.25
			500	46.25
			500	46.25
05/06/2025	18:49:49.094	2		46.23
			2	46.23
			2	46.23
05/06/2025	18:49:15.724	90		46.20
			90	46.20
			90	46.20
05/06/2025	18:48:06.967	6		46.24
			6	46.24
			6	46.24
05/06/2025	18:47:08.320	15		46.20
			15	46.20
			15	46.20
05/06/2025	18:46:35.303	22		46.20
			22	46.20
			22	46.20
05/06/2025	18:44:26.422	50		46.24
			50	46.24
			50	46.24
05/06/2025	18:43:39.829	30		46.24
			30	46.24
			30	46.24
05/06/2025	18:42:05.624	22		46.24
			22	46.24
			22	46.24
05/06/2025	18:41:56.416	500		46.24
			500	46.24
			500	46.24
05/06/2025	18:41:43.328	50		46.24
			50	46.24
			50	46.24
05/06/2025	18:39:51.966	17		46.24
			17	46.24
			17	46.24
05/06/2025	18:39:50.189	400		46.20
			400	46.20
			400	46.20
05/06/2025	18:39:03.341	2		46.24
			2	46.24
			2	46.24
05/06/2025	18:38:47.360	200		46.24
			200	46.24
			200	46.24
05/06/2025	18:38:33.581	260		46.24
			260	46.24
			260	46.24
05/06/2025	18:37:51.673	500		46.24
			500	46.24
			500	46.24
05/06/2025	18:37:26.698	52		46.24
			52	46.24
			52	46.24
05/06/2025	18:34:57.826	5		46.25
			5	46.25
			5	46.25
05/06/2025	18:34:49.058	12		46.25
			12	46.25
			12	46.25
05/06/2025	18:34:19.068	110		46.25
			110	46.25
			110	46.25
05/06/2025	18:31:49.072	201		46.24
			1	46.24
			201	46.24
			200	46.24
05/06/2025	18:31:22.945	500		46.23
			500	46.23
			500	46.23
05/06/2025	18:31:09.015	25		46.23
			25	46.23
			25	46.23
05/06/2025	18:31:02.569	1		46.23
			1	46.23
			1	46.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mynaric AG Bid: 1.10 / Ask: 1.20
Volume: 3 766 346
+300.00%

Top 5 Turnover

Realtime Quotes
Last Update:
05/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice