Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2523
1736
1,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 19:34:37,936 | 13 791 | 1,58 | |
| 600 | 1,58 | |||
| 128 | 1,58 | |||
| 500 | 1,58 | |||
| 1 000 | 1,58 | |||
| 10 000 | 1,58 | |||
| 11 000 | 1,58 | |||
| 200 | 1,58 | |||
| 1 063 | 1,58 | |||
| 800 | 1,58 | |||
| 2 291 | 1,58 | |||
| 28.10.2025 | 19:34:37,808 | 1 800 | 1,58 | |
| 1 800 | 1,58 | |||
| 700 | 1,58 | |||
| 500 | 1,58 | |||
| 500 | 1,58 | |||
| 100 | 1,58 | |||
| 28.10.2025 | 19:34:17,728 | 500 | 1,605 | |
| 500 | 1,605 | |||
| 500 | 1,605 | |||
| 28.10.2025 | 19:34:17,603 | 1 500 | 1,616 | |
| 1 500 | 1,616 | |||
| 500 | 1,616 | |||
| 1 000 | 1,616 | |||
| 28.10.2025 | 19:33:53,853 | 150 | 1,629 | |
| 150 | 1,629 | |||
| 150 | 1,629 | |||
| 28.10.2025 | 19:33:48,852 | 215 | 1,6165 | |
| 215 | 1,6165 | |||
| 215 | 1,6165 | |||
| 28.10.2025 | 19:33:35,841 | 108 | 1,629 | |
| 108 | 1,629 | |||
| 108 | 1,629 | |||
| 28.10.2025 | 19:33:15,325 | 2 700 | 1,637 | |
| 2 700 | 1,637 | |||
| 2 700 | 1,637 | |||
| 28.10.2025 | 19:32:49,292 | 705 | 1,6465 | |
| 705 | 1,6465 | |||
| 705 | 1,6465 | |||
| 28.10.2025 | 19:32:40,243 | 1 050 | 1,65 | |
| 50 | 1,65 | |||
| 1 050 | 1,65 | |||
| 1 000 | 1,65 | |||
| 28.10.2025 | 19:31:45,347 | 1 100 | 1,655 | |
| 1 100 | 1,655 | |||
| 1 100 | 1,655 | |||
| 28.10.2025 | 19:31:01,890 | 1 029 | 1,66 | |
| 1 029 | 1,66 | |||
| 1 029 | 1,66 | |||
| 28.10.2025 | 19:29:44,685 | 100 | 1,6635 | |
| 100 | 1,6635 | |||
| 100 | 1,6635 | |||
| 28.10.2025 | 19:29:19,673 | 100 | 1,6635 | |
| 100 | 1,6635 | |||
| 100 | 1,6635 | |||
| 28.10.2025 | 19:29:18,679 | 5 000 | 1,6635 | |
| 5 000 | 1,6635 | |||
| 5 000 | 1,6635 | |||
| 28.10.2025 | 19:26:48,524 | 1 200 | 1,6635 | |
| 400 | 1,6635 | |||
| 1 200 | 1,6635 | |||
| 800 | 1,6635 | |||
| 28.10.2025 | 19:24:08,228 | 1 000 | 1,661 | |
| 1 000 | 1,661 | |||
| 1 000 | 1,661 | |||
| 28.10.2025 | 19:23:40,363 | 1 400 | 1,672 | |
| 1 400 | 1,672 | |||
| 1 400 | 1,672 | |||
| 28.10.2025 | 19:21:50,988 | 100 | 1,689 | |
| 100 | 1,689 | |||
| 100 | 1,689 | |||
| 28.10.2025 | 19:21:33,922 | 4 | 1,6645 | |
| 4 | 1,6645 | |||
| 4 | 1,6645 | |||
| 28.10.2025 | 19:19:58,421 | 4 | 1,6805 | |
| 4 | 1,6805 | |||
| 4 | 1,6805 | |||
| 28.10.2025 | 19:19:21,235 | 888 | 1,689 | |
| 888 | 1,689 | |||
| 888 | 1,689 | |||
| 28.10.2025 | 19:19:12,370 | 1 000 | 1,689 | |
| 1 000 | 1,689 | |||
| 1 000 | 1,689 | |||
| 28.10.2025 | 19:18:21,756 | 100 | 1,664 | |
| 100 | 1,664 | |||
| 100 | 1,664 | |||
| 28.10.2025 | 19:16:37,388 | 42 | 1,6805 | |
| 42 | 1,6805 | |||
| 42 | 1,6805 | |||
| 28.10.2025 | 19:14:59,683 | 61 | 1,6805 | |
| 61 | 1,6805 | |||
| 61 | 1,6805 | |||
| 28.10.2025 | 19:13:29,690 | 294 | 1,6975 | |
| 294 | 1,6975 | |||
| 294 | 1,6975 | |||
| 28.10.2025 | 19:12:24,072 | 30 | 1,689 | |
| 30 | 1,689 | |||
| 30 | 1,689 | |||
| 28.10.2025 | 19:11:31,263 | 5 000 | 1,664 | |
| 5 000 | 1,664 | |||
| 2 000 | 1,664 | |||
| 2 800 | 1,664 | |||
| 200 | 1,664 | |||
| 28.10.2025 | 19:11:30,601 | 27 | 1,664 | |
| 27 | 1,664 | |||
| 27 | 1,664 | |||
| 28.10.2025 | 19:11:02,348 | 4 550 | 1,698 | |
| 4 550 | 1,698 | |||
| 4 550 | 1,698 | |||
| 28.10.2025 | 19:10:54,805 | 1 000 | 1,698 | |
| 1 000 | 1,698 | |||
| 1 000 | 1,698 | |||
| 28.10.2025 | 19:10:26,395 | 1 | 1,6975 | |
| 1 | 1,6975 | |||
| 1 | 1,6975 | |||
| 28.10.2025 | 19:09:54,728 | 50 | 1,698 | |
| 50 | 1,698 | |||
| 50 | 1,698 | |||
| 28.10.2025 | 19:09:47,011 | 436 | 1,698 | |
| 436 | 1,698 | |||
| 436 | 1,698 | |||
| 28.10.2025 | 19:09:42,845 | 3 900 | 1,698 | |
| 3 900 | 1,698 | |||
| 3 900 | 1,698 | |||
| 28.10.2025 | 19:09:35,645 | 300 | 1,698 | |
| 300 | 1,698 | |||
| 300 | 1,698 | |||
| 28.10.2025 | 19:08:24,269 | 1 000 | 1,698 | |
| 1 000 | 1,698 | |||
| 1 000 | 1,698 | |||
| 28.10.2025 | 19:08:21,436 | 70 | 1,698 | |
| 70 | 1,698 | |||
| 70 | 1,698 | |||
| 28.10.2025 | 19:07:48,293 | 800 | 1,7095 | |
| 800 | 1,7095 | |||
| 800 | 1,7095 | |||
| 28.10.2025 | 19:07:03,740 | 2 000 | 1,71 | |
| 2 000 | 1,71 | |||
| 2 000 | 1,71 | |||
| 28.10.2025 | 19:06:55,594 | 1 800 | 1,715 | |
| 1 800 | 1,715 | |||
| 1 800 | 1,715 | |||
| 28.10.2025 | 19:06:39,578 | 2 | 1,715 | |
| 2 | 1,715 | |||
| 2 | 1,715 | |||
| 28.10.2025 | 19:06:38,674 | 582 | 1,715 | |
| 582 | 1,715 | |||
| 582 | 1,715 | |||
| 28.10.2025 | 19:06:17,438 | 1 | 1,715 | |
| 1 | 1,715 | |||
| 1 | 1,715 | |||
| 28.10.2025 | 19:05:31,527 | 20 000 | 1,715 | |
| 3 000 | 1,715 | |||
| 17 000 | 1,715 | |||
| 20 000 | 1,715 | |||
| 28.10.2025 | 19:05:14,059 | 10 | 1,7065 | |
| 10 | 1,7065 | |||
| 10 | 1,7065 | |||
| 28.10.2025 | 19:04:24,459 | 5 000 | 1,689 | |
| 5 000 | 1,689 | |||
| 5 000 | 1,689 | |||
| 28.10.2025 | 19:04:19,006 | 3 000 | 1,689 | |
| 3 000 | 1,689 | |||
| 3 000 | 1,689 | |||
| 28.10.2025 | 18:56:13,609 | 1 500 | 1,6285 | |
| 1 500 | 1,6285 | |||
| 1 500 | 1,6285 | |||
| 28.10.2025 | 18:55:35,526 | 1 840 | 1,632 | |
| 1 840 | 1,632 | |||
| 1 840 | 1,632 | |||
| 28.10.2025 | 18:55:33,695 | 200 | 1,637 | |
| 200 | 1,637 | |||
| 200 | 1,637 | |||
| 28.10.2025 | 18:54:46,589 | 2 | 1,6455 | |
| 2 | 1,6455 | |||
| 2 | 1,6455 | |||
| 28.10.2025 | 18:53:48,964 | 10 | 1,6325 | |
| 10 | 1,6325 | |||
| 10 | 1,6325 | |||
| 28.10.2025 | 18:53:45,576 | 200 | 1,6455 | |
| 200 | 1,6455 | |||
| 200 | 1,6455 | |||
| 28.10.2025 | 18:53:26,111 | 60 | 1,6455 | |
| 60 | 1,6455 | |||
| 60 | 1,6455 | |||
| 28.10.2025 | 18:53:18,050 | 2 540 | 1,64 | |
| 2 540 | 1,64 | |||
| 2 540 | 1,64 | |||
| 28.10.2025 | 18:53:01,527 | 1 500 | 1,6545 | |
| 450 | 1,6545 | |||
| 1 500 | 1,6545 | |||
| 1 050 | 1,6545 | |||
| 28.10.2025 | 18:52:06,678 | 1 300 | 1,6215 | |
| 1 300 | 1,6215 | |||
| 1 300 | 1,6215 | |||
| 28.10.2025 | 18:52:06,543 | 1 000 | 1,638 | |
| 1 000 | 1,638 | |||
| 1 000 | 1,638 | |||
| 28.10.2025 | 18:50:30,778 | 1 000 | 1,63 | |
| 1 000 | 1,63 | |||
| 1 000 | 1,63 | |||
| 28.10.2025 | 18:50:07,655 | 800 | 1,621 | |
| 800 | 1,621 | |||
| 800 | 1,621 | |||
| 28.10.2025 | 18:49:02,678 | 450 | 1,6125 | |
| 450 | 1,6125 | |||
| 450 | 1,6125 | |||
| 28.10.2025 | 18:47:52,785 | 250 | 1,6125 | |
| 250 | 1,6125 | |||
| 250 | 1,6125 | |||
| 28.10.2025 | 18:47:39,561 | 1 000 | 1,621 | |
| 1 000 | 1,621 | |||
| 1 000 | 1,621 | |||
| 28.10.2025 | 18:46:54,979 | 1 200 | 1,6395 | |
| 1 200 | 1,6395 | |||
| 500 | 1,6395 | |||
| 500 | 1,6395 | |||
| 200 | 1,6395 | |||
| 28.10.2025 | 18:46:22,076 | 300 | 1,6395 | |
| 300 | 1,6395 | |||
| 300 | 1,6395 | |||
| 28.10.2025 | 18:45:41,852 | 500 | 1,621 | |
| 500 | 1,621 | |||
| 500 | 1,621 | |||
| 28.10.2025 | 18:45:39,142 | 5 000 | 1,604 | |
| 5 000 | 1,604 | |||
| 5 000 | 1,604 | |||
| 28.10.2025 | 18:45:35,615 | 35 282 | 1,604 | |
| 1 000 | 1,604 | |||
| 400 | 1,604 | |||
| 2 000 | 1,604 | |||
| 500 | 1,604 | |||
| 30 882 | 1,604 | |||
| 21 982 | 1,604 | |||
| 500 | 1,604 | |||
| 4 000 | 1,604 | |||
| 1 000 | 1,604 | |||
| 7 800 | 1,604 | |||
| 400 | 1,604 | |||
| 100 | 1,604 | |||
| 28.10.2025 | 18:42:55,014 | 25 000 | 1,604 | |
| 21 351 | 1,604 | |||
| 25 000 | 1,604 | |||
| 3 649 | 1,604 | |||
| 28.10.2025 | 18:42:54,943 | 3 900 | 1,604 | |
| 2 500 | 1,604 | |||
| 3 900 | 1,604 | |||
| 1 000 | 1,604 | |||
| 400 | 1,604 | |||
| 28.10.2025 | 18:42:10,727 | 11 000 | 1,63 | |
| 11 000 | 1,63 | |||
| 11 000 | 1,63 | |||
| 28.10.2025 | 18:42:06,649 | 4 000 | 1,6455 | |
| 4 000 | 1,6455 | |||
| 4 000 | 1,6455 | |||
| 28.10.2025 | 18:41:50,143 | 1 000 | 1,6305 | |
| 1 000 | 1,6305 | |||
| 1 000 | 1,6305 | |||
| 28.10.2025 | 18:41:48,647 | 4 000 | 1,6455 | |
| 3 500 | 1,6455 | |||
| 500 | 1,6455 | |||
| 4 000 | 1,6455 | |||
| 28.10.2025 | 18:37:33,048 | 200 | 1,6305 | |
| 200 | 1,6305 | |||
| 200 | 1,6305 | |||
| 28.10.2025 | 18:37:07,783 | 1 813 | 1,645 | |
| 1 813 | 1,645 | |||
| 1 813 | 1,645 | |||
| 28.10.2025 | 18:37:00,379 | 4 100 | 1,6225 | |
| 3 100 | 1,6225 | |||
| 4 100 | 1,6225 | |||
| 1 000 | 1,6225 | |||
| 28.10.2025 | 18:36:49,758 | 100 | 1,6365 | |
| 100 | 1,6365 | |||
| 100 | 1,6365 | |||
| 28.10.2025 | 18:36:43,425 | 1 000 | 1,64 | |
| 1 000 | 1,64 | |||
| 1 000 | 1,64 | |||
| 28.10.2025 | 18:36:43,340 | 1 025 | 1,644 | |
| 500 | 1,644 | |||
| 25 | 1,644 | |||
| 500 | 1,644 | |||
| 1 025 | 1,644 | |||
| 28.10.2025 | 18:36:05,244 | 15 | 1,6615 | |
| 15 | 1,6615 | |||
| 15 | 1,6615 | |||
| 28.10.2025 | 18:35:13,040 | 35 | 1,6465 | |
| 35 | 1,6465 | |||
| 35 | 1,6465 | |||
| 28.10.2025 | 18:33:42,254 | 2 000 | 1,663 | |
| 2 000 | 1,663 | |||
| 2 000 | 1,663 | |||
| 28.10.2025 | 18:33:34,368 | 1 000 | 1,642 | |
| 500 | 1,642 | |||
| 500 | 1,642 | |||
| 1 000 | 1,642 | |||
| 28.10.2025 | 18:32:50,152 | 5 000 | 1,663 | |
| 5 000 | 1,663 | |||
| 500 | 1,663 | |||
| 4 000 | 1,663 | |||
| 500 | 1,663 | |||
| 28.10.2025 | 18:31:26,649 | 5 | 1,6385 | |
| 5 | 1,6385 | |||
| 5 | 1,6385 | |||
| 28.10.2025 | 18:31:18,636 | 10 000 | 1,66 | |
| 500 | 1,66 | |||
| 9 500 | 1,66 | |||
| 10 000 | 1,66 | |||
| 28.10.2025 | 18:30:58,463 | 500 | 1,64 | |
| 500 | 1,64 | |||
| 500 | 1,64 | |||
| 28.10.2025 | 18:30:14,111 | 2 000 | 1,638 | |
| 2 000 | 1,638 | |||
| 2 000 | 1,638 | |||
| 28.10.2025 | 18:29:51,226 | 750 | 1,654 | |
| 750 | 1,654 | |||
| 750 | 1,654 | |||
| 28.10.2025 | 18:29:28,409 | 3 000 | 1,654 | |
| 3 000 | 1,654 | |||
| 3 000 | 1,654 | |||
| 28.10.2025 | 18:29:26,661 | 2 702 | 1,6295 | |
| 500 | 1,6295 | |||
| 500 | 1,6295 | |||
| 1 702 | 1,6295 | |||
| 2 702 | 1,6295 | |||
| 28.10.2025 | 18:29:14,491 | 20 | 1,654 | |
| 20 | 1,654 | |||
| 20 | 1,654 | |||
| 28.10.2025 | 18:28:33,280 | 3 000 | 1,6295 | |
| 1 996 | 1,6295 | |||
| 3 000 | 1,6295 | |||
| 4 | 1,6295 | |||
| 1 000 | 1,6295 | |||
| 28.10.2025 | 18:26:13,113 | 600 | 1,6295 | |
| 600 | 1,6295 | |||
| 600 | 1,6295 | |||
| 28.10.2025 | 18:25:58,587 | 7 500 | 1,621 | |
| 7 500 | 1,621 | |||
| 7 500 | 1,621 | |||
| 28.10.2025 | 18:25:39,454 | 22 492 | 1,6295 | |
| 1 000 | 1,6295 | |||
| 100 | 1,6295 | |||
| 6 495 | 1,6295 | |||
| 5 500 | 1,6295 | |||
| 5 000 | 1,6295 | |||
| 760 | 1,6295 | |||
| 317 | 1,6295 | |||
| 16 492 | 1,6295 | |||
| 2 320 | 1,6295 | |||
| 1 000 | 1,6295 | |||
| 5 000 | 1,6295 | |||
| 1 000 | 1,6295 | |||
| 28.10.2025 | 18:25:39,356 | 1 500 | 1,6295 | |
| 806 | 1,6295 | |||
| 40 | 1,6295 | |||
| 54 | 1,6295 | |||
| 1 500 | 1,6295 | |||
| 600 | 1,6295 | |||
| 28.10.2025 | 18:25:39,267 | 1 000 | 1,66 | |
| 1 000 | 1,66 | |||
| 1 000 | 1,66 | |||
| 28.10.2025 | 18:25:39,139 | 1 000 | 1,662 | |
| 1 000 | 1,662 | |||
| 1 000 | 1,662 | |||
| 28.10.2025 | 18:25:27,812 | 300 | 1,672 | |
| 300 | 1,672 | |||
| 300 | 1,672 | |||
| 28.10.2025 | 18:24:13,791 | 2 000 | 1,6725 | |
| 1 000 | 1,6725 | |||
| 1 000 | 1,6725 | |||
| 2 000 | 1,6725 | |||
| 28.10.2025 | 18:22:53,370 | 52 | 1,6905 | |
| 52 | 1,6905 | |||
| 52 | 1,6905 | |||
| 28.10.2025 | 18:20:40,634 | 159 | 1,6905 | |
| 159 | 1,6905 | |||
| 159 | 1,6905 | |||
| 28.10.2025 | 18:18:47,679 | 60 | 1,714 | |
| 60 | 1,714 | |||
| 60 | 1,714 | |||
| 28.10.2025 | 18:18:39,534 | 78 | 1,714 | |
| 78 | 1,714 | |||
| 78 | 1,714 | |||
| 28.10.2025 | 18:18:32,073 | 398 | 1,714 | |
| 398 | 1,714 | |||
| 398 | 1,714 | |||
| 28.10.2025 | 18:18:11,997 | 575 | 1,7145 | |
| 575 | 1,7145 | |||
| 575 | 1,7145 | |||
| 28.10.2025 | 18:17:52,339 | 600 | 1,723 | |
| 600 | 1,723 | |||
| 600 | 1,723 | |||
| 28.10.2025 | 18:17:30,938 | 100 | 1,723 | |
| 100 | 1,723 | |||
| 100 | 1,723 | |||
| 28.10.2025 | 18:17:24,889 | 2 000 | 1,723 | |
| 2 000 | 1,723 | |||
| 2 000 | 1,723 | |||
| 28.10.2025 | 18:17:24,844 | 300 | 1,723 | |
| 300 | 1,723 | |||
| 300 | 1,723 | |||
| 28.10.2025 | 18:17:14,540 | 373 | 1,698 | |
| 373 | 1,698 | |||
| 373 | 1,698 | |||
| 28.10.2025 | 18:15:03,638 | 1 000 | 1,706 | |
| 1 000 | 1,706 | |||
| 1 000 | 1,706 | |||
| 28.10.2025 | 18:13:44,914 | 230 | 1,6725 | |
| 230 | 1,6725 | |||
| 230 | 1,6725 | |||
| 28.10.2025 | 18:13:26,532 | 4 500 | 1,6975 | |
| 1 200 | 1,6975 | |||
| 3 300 | 1,6975 | |||
| 4 500 | 1,6975 | |||
| 28.10.2025 | 18:12:59,867 | 3 800 | 1,6725 | |
| 3 800 | 1,6725 | |||
| 3 800 | 1,6725 | |||
| 28.10.2025 | 18:12:51,294 | 200 | 1,6975 | |
| 200 | 1,6975 | |||
| 200 | 1,6975 | |||
| 28.10.2025 | 18:12:17,481 | 1 600 | 1,6725 | |
| 1 600 | 1,6725 | |||
| 1 600 | 1,6725 | |||
| 28.10.2025 | 18:12:15,402 | 1 000 | 1,6975 | |
| 1 000 | 1,6975 | |||
| 1 000 | 1,6975 | |||
| 28.10.2025 | 18:12:14,023 | 600 | 1,6705 | |
| 600 | 1,6705 | |||
| 600 | 1,6705 | |||
| 28.10.2025 | 18:12:05,974 | 1 500 | 1,664 | |
| 1 500 | 1,664 | |||
| 100 | 1,664 | |||
| 1 400 | 1,664 | |||
| 28.10.2025 | 18:11:30,777 | 1 500 | 1,6795 | |
| 1 500 | 1,6795 | |||
| 1 500 | 1,6795 | |||
| 28.10.2025 | 18:11:27,808 | 2 000 | 1,6605 | |
| 2 000 | 1,6605 | |||
| 1 000 | 1,6605 | |||
| 400 | 1,6605 | |||
| 600 | 1,6605 | |||
| 28.10.2025 | 18:10:26,624 | 180 | 1,6605 | |
| 180 | 1,6605 | |||
| 180 | 1,6605 | |||
| 28.10.2025 | 18:09:50,766 | 4 000 | 1,6625 | |
| 1 000 | 1,6625 | |||
| 1 000 | 1,6625 | |||
| 4 000 | 1,6625 | |||
| 2 000 | 1,6625 | |||
| 28.10.2025 | 18:09:45,585 | 1 350 | 1,6805 | |
| 1 350 | 1,6805 | |||
| 1 350 | 1,6805 | |||
| 28.10.2025 | 18:09:34,359 | 1 810 | 1,664 | |
| 1 000 | 1,664 | |||
| 810 | 1,664 | |||
| 1 810 | 1,664 | |||
| 28.10.2025 | 18:09:34,267 | 200 | 1,664 | |
| 200 | 1,664 | |||
| 200 | 1,664 | |||
| 28.10.2025 | 18:09:14,340 | 2 000 | 1,6975 | |
| 1 000 | 1,6975 | |||
| 2 000 | 1,6975 | |||
| 1 000 | 1,6975 | |||
| 28.10.2025 | 18:08:55,909 | 150 | 1,6775 | |
| 150 | 1,6775 | |||
| 150 | 1,6775 | |||
| 28.10.2025 | 18:07:33,826 | 200 | 1,6975 | |
| 200 | 1,6975 | |||
| 200 | 1,6975 | |||
| 28.10.2025 | 18:07:22,028 | 726 | 1,6735 | |
| 726 | 1,6735 | |||
| 726 | 1,6735 | |||
| 28.10.2025 | 18:07:21,613 | 999 | 1,6735 | |
| 999 | 1,6735 | |||
| 999 | 1,6735 | |||
| 28.10.2025 | 18:06:57,060 | 1 | 1,6975 | |
| 1 | 1,6975 | |||
| 1 | 1,6975 | |||
| 28.10.2025 | 18:06:56,423 | 165 | 1,6725 | |
| 165 | 1,6725 | |||
| 165 | 1,6725 | |||
| 28.10.2025 | 18:06:50,499 | 2 000 | 1,6975 | |
| 2 000 | 1,6975 | |||
| 1 000 | 1,6975 | |||
| 1 000 | 1,6975 | |||
| 28.10.2025 | 18:06:35,980 | 600 | 1,6975 | |
| 600 | 1,6975 | |||
| 600 | 1,6975 | |||
| 28.10.2025 | 18:06:15,916 | 30 | 1,7045 | |
| 30 | 1,7045 | |||
| 30 | 1,7045 | |||
| 28.10.2025 | 18:05:26,291 | 777 | 1,689 | |
| 777 | 1,689 | |||
| 777 | 1,689 | |||
| 28.10.2025 | 18:04:34,372 | 350 | 1,7045 | |
| 350 | 1,7045 | |||
| 350 | 1,7045 | |||
| 28.10.2025 | 18:03:38,356 | 7 | 1,689 | |
| 7 | 1,689 | |||
| 7 | 1,689 | |||
| 28.10.2025 | 18:03:28,126 | 1 100 | 1,689 | |
| 1 100 | 1,689 | |||
| 1 100 | 1,689 | |||
| 28.10.2025 | 18:02:55,203 | 60 | 1,689 | |
| 60 | 1,689 | |||
| 60 | 1,689 | |||
| 28.10.2025 | 18:02:53,327 | 700 | 1,689 | |
| 700 | 1,689 | |||
| 700 | 1,689 | |||
| 28.10.2025 | 18:01:42,517 | 1 000 | 1,6965 | |
| 1 000 | 1,6965 | |||
| 1 000 | 1,6965 | |||
| 28.10.2025 | 18:01:35,738 | 2 500 | 1,68 | |
| 2 500 | 1,68 | |||
| 2 500 | 1,68 | |||
| 28.10.2025 | 18:01:09,972 | 16 500 | 1,6965 | |
| 15 500 | 1,6965 | |||
| 16 500 | 1,6965 | |||
| 1 000 | 1,6965 | |||
| 28.10.2025 | 18:01:01,080 | 4 000 | 1,6715 | |
| 1 000 | 1,6715 | |||
| 4 000 | 1,6715 | |||
| 3 000 | 1,6715 | |||
| 28.10.2025 | 18:01:00,977 | 1 500 | 1,6725 | |
| 630 | 1,6725 | |||
| 870 | 1,6725 | |||
| 1 500 | 1,6725 | |||
| 28.10.2025 | 18:00:24,435 | 2 000 | 1,69 | |
| 2 000 | 1,69 | |||
| 2 000 | 1,69 | |||
| 28.10.2025 | 18:00:22,296 | 4 000 | 1,6905 | |
| 4 000 | 1,6905 | |||
| 1 000 | 1,6905 | |||
| 3 000 | 1,6905 | |||
| 28.10.2025 | 17:59:11,617 | 1 500 | 1,7125 | |
| 1 500 | 1,7125 | |||
| 500 | 1,7125 | |||
| 1 000 | 1,7125 | |||
| 28.10.2025 | 17:57:05,380 | 600 | 1,7065 | |
| 600 | 1,7065 | |||
| 600 | 1,7065 | |||
| 28.10.2025 | 17:57:01,465 | 300 | 1,70 | |
| 300 | 1,70 | |||
| 300 | 1,70 | |||
| 28.10.2025 | 17:56:29,631 | 700 | 1,6905 | |
| 700 | 1,6905 | |||
| 700 | 1,6905 | |||
| 28.10.2025 | 17:55:57,337 | 400 | 1,706 | |
| 400 | 1,706 | |||
| 400 | 1,706 | |||
| 28.10.2025 | 17:55:32,269 | 100 | 1,6905 | |
| 100 | 1,6905 | |||
| 100 | 1,6905 | |||
| 28.10.2025 | 17:55:15,581 | 1 000 | 1,7055 | |
| 1 000 | 1,7055 | |||
| 1 000 | 1,7055 | |||
| 28.10.2025 | 17:54:18,218 | 5 000 | 1,6905 | |
| 5 000 | 1,6905 | |||
| 5 000 | 1,6905 | |||
| 28.10.2025 | 17:54:13,986 | 10 000 | 1,6905 | |
| 9 000 | 1,6905 | |||
| 10 000 | 1,6905 | |||
| 1 000 | 1,6905 | |||
| 28.10.2025 | 17:53:28,182 | 588 | 1,6995 | |
| 588 | 1,6995 | |||
| 588 | 1,6995 | |||
| 28.10.2025 | 17:53:09,285 | 1 500 | 1,6815 | |
| 1 500 | 1,6815 | |||
| 1 500 | 1,6815 | |||
| 28.10.2025 | 17:52:54,392 | 7 000 | 1,6815 | |
| 7 000 | 1,6815 | |||
| 7 000 | 1,6815 | |||
| 28.10.2025 | 17:52:44,814 | 1 000 | 1,70 | |
| 1 000 | 1,70 | |||
| 1 000 | 1,70 | |||
| 28.10.2025 | 17:52:44,705 | 2 000 | 1,701 | |
| 2 000 | 1,701 | |||
| 2 000 | 1,701 | |||
| 28.10.2025 | 17:51:11,498 | 11 000 | 1,733 | |
| 11 000 | 1,733 | |||
| 11 000 | 1,733 | |||
| 28.10.2025 | 17:50:38,840 | 277 | 1,7075 | |
| 277 | 1,7075 | |||
| 277 | 1,7075 | |||
| 28.10.2025 | 17:50:38,662 | 8 428 | 1,733 | |
| 1 000 | 1,733 | |||
| 5 428 | 1,733 | |||
| 2 000 | 1,733 | |||
| 8 428 | 1,733 | |||
| 28.10.2025 | 17:49:35,494 | 7 000 | 1,7225 | |
| 7 000 | 1,7225 | |||
| 2 500 | 1,7225 | |||
| 4 500 | 1,7225 | |||
| 28.10.2025 | 17:49:02,083 | 750 | 1,7225 | |
| 750 | 1,7225 | |||
| 750 | 1,7225 | |||
| 28.10.2025 | 17:47:43,148 | 2 000 | 1,7225 | |
| 2 000 | 1,7225 | |||
| 2 000 | 1,7225 | |||
| 28.10.2025 | 17:47:42,542 | 15 262 | 1,7075 | |
| 1 000 | 1,7075 | |||
| 63 | 1,7075 | |||
| 14 262 | 1,7075 | |||
| 15 199 | 1,7075 | |||
| 28.10.2025 | 17:46:40,233 | 11 800 | 1,7075 | |
| 11 800 | 1,7075 | |||
| 11 800 | 1,7075 | |||
| 28.10.2025 | 17:46:36,547 | 1 500 | 1,7075 | |
| 1 500 | 1,7075 | |||
| 1 500 | 1,7075 | |||
| 28.10.2025 | 17:46:31,589 | 200 | 1,7145 | |
| 200 | 1,7145 | |||
| 200 | 1,7145 | |||
| 28.10.2025 | 17:46:28,867 | 500 | 1,7225 | |
| 500 | 1,7225 | |||
| 500 | 1,7225 | |||
| 28.10.2025 | 17:45:42,963 | 990 | 1,7225 | |
| 990 | 1,7225 | |||
| 990 | 1,7225 | |||
| 28.10.2025 | 17:44:41,398 | 1 | 1,7225 | |
| 1 | 1,7225 | |||
| 1 | 1,7225 | |||
| 28.10.2025 | 17:44:41,017 | 600 | 1,7225 | |
| 600 | 1,7225 | |||
| 600 | 1,7225 | |||
| 28.10.2025 | 17:44:40,499 | 145 | 1,7225 | |
| 145 | 1,7225 | |||
| 145 | 1,7225 | |||
| 28.10.2025 | 17:44:29,508 | 575 | 1,7005 | |
| 575 | 1,7005 | |||
| 575 | 1,7005 | |||
| 28.10.2025 | 17:44:27,827 | 335 | 1,7245 | |
| 335 | 1,7245 | |||
| 335 | 1,7245 | |||
| 28.10.2025 | 17:43:20,377 | 3 950 | 1,7245 | |
| 3 950 | 1,7245 | |||
| 3 950 | 1,7245 | |||
| 28.10.2025 | 17:42:36,053 | 1 | 1,7245 | |
| 1 | 1,7245 | |||
| 1 | 1,7245 | |||
| 28.10.2025 | 17:42:34,949 | 579 | 1,7245 | |
| 579 | 1,7245 | |||
| 579 | 1,7245 | |||
| 28.10.2025 | 17:41:00,100 | 300 | 1,7075 | |
| 300 | 1,7075 | |||
| 300 | 1,7075 | |||
| 28.10.2025 | 17:40:26,555 | 2 000 | 1,6985 | |
| 2 000 | 1,6985 | |||
| 2 000 | 1,6985 | |||
| 28.10.2025 | 17:40:23,499 | 50 | 1,7135 | |
| 50 | 1,7135 | |||
| 50 | 1,7135 | |||
| 28.10.2025 | 17:39:44,614 | 300 | 1,70 | |
| 300 | 1,70 | |||
| 300 | 1,70 | |||
| 28.10.2025 | 17:39:33,034 | 7 838 | 1,6815 | |
| 7 438 | 1,6815 | |||
| 400 | 1,6815 | |||
| 7 838 | 1,6815 | |||
| 28.10.2025 | 17:39:13,489 | 2 750 | 1,69 | |
| 2 750 | 1,69 | |||
| 2 750 | 1,69 | |||
| 28.10.2025 | 17:39:13,242 | 6 014 | 1,6705 | |
| 5 014 | 1,6705 | |||
| 6 014 | 1,6705 | |||
| 1 000 | 1,6705 | |||
| 28.10.2025 | 17:37:13,512 | 4 000 | 1,6705 | |
| 4 000 | 1,6705 | |||
| 4 000 | 1,6705 | |||
| 28.10.2025 | 17:37:13,403 | 5 000 | 1,6705 | |
| 1 000 | 1,6705 | |||
| 1 486 | 1,6705 | |||
| 4 000 | 1,6705 | |||
| 764 | 1,6705 | |||
| 750 | 1,6705 | |||
| 2 000 | 1,6705 | |||
| 28.10.2025 | 17:37:13,225 | 13 680 | 1,6705 | |
| 3 880 | 1,6705 | |||
| 980 | 1,6705 | |||
| 400 | 1,6705 | |||
| 500 | 1,6705 | |||
| 8 400 | 1,6705 | |||
| 10 000 | 1,6705 | |||
| 100 | 1,6705 | |||
| 400 | 1,6705 | |||
| 1 700 | 1,6705 | |||
| 1 000 | 1,6705 | |||
| 28.10.2025 | 17:37:13,111 | 2 000 | 1,70 | |
| 2 000 | 1,70 | |||
| 2 000 | 1,70 | |||
| 28.10.2025 | 17:37:12,968 | 100 | 1,715 | |
| 100 | 1,715 | |||
| 100 | 1,715 | |||
| 28.10.2025 | 17:37:12,881 | 1 000 | 1,743 | |
| 1 000 | 1,743 | |||
| 1 000 | 1,743 | |||
| 28.10.2025 | 17:36:15,066 | 315 | 1,765 | |
| 315 | 1,765 | |||
| 315 | 1,765 | |||
| 28.10.2025 | 17:34:18,848 | 500 | 1,7325 | |
| 500 | 1,7325 | |||
| 500 | 1,7325 | |||
| 28.10.2025 | 17:33:45,620 | 56 | 1,7665 | |
| 56 | 1,7665 | |||
| 56 | 1,7665 | |||
| 28.10.2025 | 17:33:28,418 | 700 | 1,741 | |
| 700 | 1,741 | |||
| 700 | 1,741 | |||
| 28.10.2025 | 17:32:22,768 | 500 | 1,7325 | |
| 500 | 1,7325 | |||
| 500 | 1,7325 | |||
| 28.10.2025 | 17:32:04,562 | 502 | 1,732 | |
| 502 | 1,732 | |||
| 502 | 1,732 | |||
| 28.10.2025 | 17:31:12,426 | 1 000 | 1,758 | |
| 420 | 1,758 | |||
| 580 | 1,758 | |||
| 1 000 | 1,758 | |||
| 28.10.2025 | 17:30:25,437 | 5 400 | 1,7325 | |
| 5 400 | 1,7325 | |||
| 5 400 | 1,7325 | |||
| 28.10.2025 | 17:30:06,819 | 288 | 1,7665 | |
| 288 | 1,7665 | |||
| 288 | 1,7665 | |||
| 28.10.2025 | 17:30:01,942 | 2 824 | 1,7665 | |
| 2 824 | 1,7665 | |||
| 2 824 | 1,7665 | |||
| 28.10.2025 | 17:29:06,995 | 2 000 | 1,741 | |
| 1 850 | 1,741 | |||
| 150 | 1,741 | |||
| 2 000 | 1,741 | |||
| 28.10.2025 | 17:28:49,429 | 1 000 | 1,7665 | |
| 1 000 | 1,7665 | |||
| 1 000 | 1,7665 | |||
| 28.10.2025 | 17:28:27,088 | 50 | 1,7665 | |
| 50 | 1,7665 | |||
| 50 | 1,7665 | |||
| 28.10.2025 | 17:27:59,623 | 13 | 1,7665 | |
| 13 | 1,7665 | |||
| 13 | 1,7665 | |||
| 28.10.2025 | 17:27:12,169 | 10 | 1,775 | |
| 10 | 1,775 | |||
| 10 | 1,775 | |||
| 28.10.2025 | 17:26:01,601 | 20 | 1,799 | |
| 20 | 1,799 | |||
| 20 | 1,799 | |||
| 28.10.2025 | 17:23:24,310 | 845 | 1,7495 | |
| 845 | 1,7495 | |||
| 845 | 1,7495 | |||
| 28.10.2025 | 17:23:18,066 | 410 | 1,7495 | |
| 410 | 1,7495 | |||
| 410 | 1,7495 | |||
| 28.10.2025 | 17:19:11,353 | 115 | 1,741 | |
| 115 | 1,741 | |||
| 115 | 1,741 | |||
| 28.10.2025 | 17:18:40,900 | 300 | 1,7495 | |
| 300 | 1,7495 | |||
| 300 | 1,7495 | |||
| 28.10.2025 | 17:18:40,685 | 400 | 1,77 | |
| 400 | 1,77 | |||
| 400 | 1,77 | |||
| 28.10.2025 | 17:15:29,677 | 35 | 1,7925 | |
| 35 | 1,7925 | |||
| 35 | 1,7925 | |||
| 28.10.2025 | 17:14:39,896 | 555 | 1,781 | |
| 555 | 1,781 | |||
| 555 | 1,781 | |||
| 28.10.2025 | 17:14:35,087 | 250 | 1,793 | |
| 250 | 1,793 | |||
| 250 | 1,793 | |||
| 28.10.2025 | 17:14:24,315 | 2 000 | 1,781 | |
| 1 000 | 1,781 | |||
| 2 000 | 1,781 | |||
| 1 000 | 1,781 | |||
| 28.10.2025 | 17:14:16,002 | 500 | 1,781 | |
| 500 | 1,781 | |||
| 500 | 1,781 | |||
| 28.10.2025 | 17:11:18,130 | 31 950 | 1,75 | |
| 31 950 | 1,75 | |||
| 31 950 | 1,75 | |||
| 28.10.2025 | 17:11:13,887 | 550 | 1,75 | |
| 550 | 1,75 | |||
| 550 | 1,75 | |||
| 28.10.2025 | 17:10:34,503 | 5 400 | 1,7755 | |
| 5 400 | 1,7755 | |||
| 5 400 | 1,7755 | |||
| 28.10.2025 | 17:10:32,305 | 500 | 1,7755 | |
| 500 | 1,7755 | |||
| 500 | 1,7755 | |||
| 28.10.2025 | 17:10:32,205 | 1 500 | 1,7755 | |
| 1 500 | 1,7755 | |||
| 1 000 | 1,7755 | |||
| 500 | 1,7755 | |||
| 28.10.2025 | 17:10:04,568 | 5 000 | 1,733 | |
| 5 000 | 1,733 | |||
| 5 000 | 1,733 | |||
| 28.10.2025 | 17:09:55,679 | 25 | 1,733 | |
| 25 | 1,733 | |||
| 25 | 1,733 | |||
| 28.10.2025 | 17:09:51,933 | 1 500 | 1,733 | |
| 1 500 | 1,733 | |||
| 1 500 | 1,733 | |||
| 28.10.2025 | 17:09:41,084 | 5 000 | 1,74 | |
| 99 | 1,74 | |||
| 5 000 | 1,74 | |||
| 4 901 | 1,74 | |||
| 28.10.2025 | 17:09:27,519 | 18 000 | 1,726 | |
| 1 000 | 1,726 | |||
| 16 500 | 1,726 | |||
| 18 000 | 1,726 | |||
| 500 | 1,726 | |||
| 28.10.2025 | 17:09:14,020 | 5 000 | 1,7405 | |
| 5 000 | 1,7405 | |||
| 5 000 | 1,7405 | |||
| 28.10.2025 | 17:08:55,584 | 400 | 1,7585 | |
| 400 | 1,7585 | |||
| 400 | 1,7585 | |||
| 28.10.2025 | 17:08:40,324 | 1 000 | 1,7325 | |
| 1 000 | 1,7325 | |||
| 1 000 | 1,7325 | |||
| 28.10.2025 | 17:08:05,008 | 10 000 | 1,7325 | |
| 9 385 | 1,7325 | |||
| 615 | 1,7325 | |||
| 10 000 | 1,7325 | |||
| 28.10.2025 | 17:07:32,136 | 100 | 1,7585 | |
| 100 | 1,7585 | |||
| 100 | 1,7585 | |||
| 28.10.2025 | 17:07:25,351 | 1 000 | 1,73 | |
| 1 000 | 1,73 | |||
| 1 000 | 1,73 | |||
| 28.10.2025 | 17:06:54,470 | 641 | 1,7495 | |
| 641 | 1,7495 | |||
| 641 | 1,7495 | |||
| 28.10.2025 | 17:06:09,216 | 1 100 | 1,733 | |
| 250 | 1,733 | |||
| 1 000 | 1,733 | |||
| 350 | 1,733 | |||
| 500 | 1,733 | |||
| 100 | 1,733 | |||
| 28.10.2025 | 17:06:09,136 | 4 900 | 1,7355 | |
| 4 000 | 1,7355 | |||
| 4 900 | 1,7355 | |||
| 900 | 1,7355 | |||
| 28.10.2025 | 17:05:44,282 | 4 798 | 1,78 | |
| 3 598 | 1,78 | |||
| 4 798 | 1,78 | |||
| 1 200 | 1,78 | |||
| 28.10.2025 | 17:05:14,392 | 2 000 | 1,79 | |
| 2 000 | 1,79 | |||
| 2 000 | 1,79 | |||
| 28.10.2025 | 17:04:36,327 | 5 000 | 1,8015 | |
| 4 000 | 1,8015 | |||
| 5 000 | 1,8015 | |||
| 1 000 | 1,8015 | |||
| 28.10.2025 | 17:04:36,040 | 552 | 1,8015 | |
| 552 | 1,8015 | |||
| 552 | 1,8015 | |||
| 28.10.2025 | 17:04:29,120 | 537 | 1,7805 | |
| 537 | 1,7805 | |||
| 537 | 1,7805 | |||
| 28.10.2025 | 17:04:21,444 | 500 | 1,7805 | |
| 500 | 1,7805 | |||
| 500 | 1,7805 | |||
| 28.10.2025 | 17:04:02,839 | 695 | 1,7885 | |
| 695 | 1,7885 | |||
| 695 | 1,7885 | |||
| 28.10.2025 | 17:03:06,361 | 500 | 1,793 | |
| 500 | 1,793 | |||
| 500 | 1,793 | |||
| 28.10.2025 | 17:02:30,137 | 80 | 1,7835 | |
| 80 | 1,7835 | |||
| 80 | 1,7835 | |||
| 28.10.2025 | 17:01:48,982 | 322 | 1,8015 | |
| 322 | 1,8015 | |||
| 322 | 1,8015 | |||
| 28.10.2025 | 17:01:24,865 | 700 | 1,7755 | |
| 700 | 1,7755 | |||
| 700 | 1,7755 | |||
| 28.10.2025 | 16:59:10,987 | 1 015 | 1,75 | |
| 1 015 | 1,75 | |||
| 1 015 | 1,75 | |||
| 28.10.2025 | 16:59:10,927 | 5 400 | 1,75 | |
| 5 400 | 1,75 | |||
| 4 400 | 1,75 | |||
| 1 000 | 1,75 | |||
| 28.10.2025 | 16:58:43,223 | 1 000 | 1,7505 | |
| 1 000 | 1,7505 | |||
| 1 000 | 1,7505 | |||
| 28.10.2025 | 16:58:34,822 | 300 | 1,78 | |
| 300 | 1,78 | |||
| 300 | 1,78 | |||
| 28.10.2025 | 16:58:09,659 | 70 | 1,7705 | |
| 70 | 1,7705 | |||
| 70 | 1,7705 | |||
| 28.10.2025 | 16:57:45,544 | 800 | 1,7845 | |
| 800 | 1,7845 | |||
| 800 | 1,7845 | |||
| 28.10.2025 | 16:57:35,818 | 5 000 | 1,785 | |
| 5 000 | 1,785 | |||
| 5 000 | 1,785 | |||
| 28.10.2025 | 16:57:27,904 | 500 | 1,7925 | |
| 500 | 1,7925 | |||
| 500 | 1,7925 | |||
| 28.10.2025 | 16:57:26,356 | 75 | 1,7665 | |
| 75 | 1,7665 | |||
| 75 | 1,7665 | |||
| 28.10.2025 | 16:57:25,133 | 1 000 | 1,7925 | |
| 1 000 | 1,7925 | |||
| 1 000 | 1,7925 | |||
| 28.10.2025 | 16:57:21,446 | 250 | 1,7925 | |
| 250 | 1,7925 | |||
| 250 | 1,7925 | |||
| 28.10.2025 | 16:57:18,589 | 600 | 1,7925 | |
| 600 | 1,7925 | |||
| 600 | 1,7925 | |||
| 28.10.2025 | 16:57:00,974 | 7 500 | 1,81 | |
| 7 500 | 1,81 | |||
| 7 500 | 1,81 | |||
| 28.10.2025 | 16:56:29,804 | 5 000 | 1,8015 | |
| 5 000 | 1,8015 | |||
| 5 000 | 1,8015 | |||
| 28.10.2025 | 16:56:07,079 | 10 000 | 1,767 | |
| 6 550 | 1,767 | |||
| 10 000 | 1,767 | |||
| 3 450 | 1,767 | |||
| 28.10.2025 | 16:55:44,526 | 1 550 | 1,78 | |
| 1 550 | 1,78 | |||
| 1 550 | 1,78 | |||
| 28.10.2025 | 16:55:32,800 | 2 200 | 1,7845 | |
| 2 200 | 1,7845 | |||
| 230 | 1,7845 | |||
| 1 270 | 1,7845 | |||
| 700 | 1,7845 | |||
| 28.10.2025 | 16:54:52,303 | 15 000 | 1,78 | |
| 15 000 | 1,78 | |||
| 15 000 | 1,78 | |||
| 28.10.2025 | 16:54:29,131 | 3 880 | 1,793 | |
| 3 880 | 1,793 | |||
| 3 880 | 1,793 | |||
| 28.10.2025 | 16:54:10,231 | 2 000 | 1,8105 | |
| 2 000 | 1,8105 | |||
| 2 000 | 1,8105 | |||
| 28.10.2025 | 16:53:44,487 | 5 000 | 1,788 | |
| 5 000 | 1,788 | |||
| 5 000 | 1,788 | |||
| 28.10.2025 | 16:53:05,705 | 27 | 1,793 | |
| 27 | 1,793 | |||
| 27 | 1,793 | |||
| 28.10.2025 | 16:52:01,510 | 5 000 | 1,78 | |
| 5 000 | 1,78 | |||
| 5 000 | 1,78 | |||
| 28.10.2025 | 16:51:41,292 | 1 300 | 1,78 | |
| 1 300 | 1,78 | |||
| 1 300 | 1,78 | |||
| 28.10.2025 | 16:51:29,458 | 400 | 1,79 | |
| 400 | 1,79 | |||
| 400 | 1,79 | |||
| 28.10.2025 | 16:51:12,948 | 1 250 | 1,81 | |
| 1 250 | 1,81 | |||
| 1 250 | 1,81 | |||
| 28.10.2025 | 16:50:28,906 | 2 600 | 1,8015 | |
| 2 600 | 1,8015 | |||
| 2 600 | 1,8015 | |||
| 28.10.2025 | 16:49:59,171 | 11 500 | 1,8015 | |
| 11 500 | 1,8015 | |||
| 11 500 | 1,8015 | |||
| 28.10.2025 | 16:49:53,245 | 500 | 1,8015 | |
| 500 | 1,8015 | |||
| 500 | 1,8015 | |||
| 28.10.2025 | 16:49:52,652 | 5 500 | 1,8015 | |
| 5 500 | 1,8015 | |||
| 5 500 | 1,8015 | |||
| 28.10.2025 | 16:49:36,909 | 1 300 | 1,793 | |
| 1 300 | 1,793 | |||
| 1 300 | 1,793 | |||
| 28.10.2025 | 16:49:07,445 | 351 | 1,7755 | |
| 351 | 1,7755 | |||
| 351 | 1,7755 | |||
| 28.10.2025 | 16:48:50,131 | 5 000 | 1,7925 | |
| 5 000 | 1,7925 | |||
| 5 000 | 1,7925 | |||
| 28.10.2025 | 16:48:50,022 | 3 000 | 1,7925 | |
| 3 000 | 1,7925 | |||
| 3 000 | 1,7925 | |||
| 28.10.2025 | 16:48:38,178 | 554 | 1,8015 | |
| 554 | 1,8015 | |||
| 554 | 1,8015 | |||
| 28.10.2025 | 16:48:26,283 | 5 400 | 1,8015 | |
| 5 400 | 1,8015 | |||
| 5 400 | 1,8015 | |||
| 28.10.2025 | 16:48:23,840 | 5 800 | 1,7755 | |
| 5 800 | 1,7755 | |||
| 5 800 | 1,7755 | |||
| 28.10.2025 | 16:48:20,911 | 1 460 | 1,7755 | |
| 1 460 | 1,7755 | |||
| 1 460 | 1,7755 | |||
| 28.10.2025 | 16:48:09,736 | 666 | 1,76 | |
| 666 | 1,76 | |||
| 666 | 1,76 | |||
| 28.10.2025 | 16:48:00,265 | 9 870 | 1,745 | |
| 1 860 | 1,745 | |||
| 2 000 | 1,745 | |||
| 750 | 1,745 | |||
| 500 | 1,745 | |||
| 1 100 | 1,745 | |||
| 400 | 1,745 | |||
| 20 | 1,745 | |||
| 250 | 1,745 | |||
| 4 650 | 1,745 | |||
| 100 | 1,745 | |||
| 4 000 | 1,745 | |||
| 10 | 1,745 | |||
| 4 000 | 1,745 | |||
| 100 | 1,745 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,26 / Ask: 171,34
Umsatz: 73 772 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 745,50
Umsatz: 68 809 TEUR -
PayPal Holdings Inc.
Bid: 64,76 / Ask: 64,84
Umsatz: 35 476 TEUR -
Nordex AG
Bid: 26,86 / Ask: 26,90
Umsatz: 27 952 TEUR -
Amazon.com Inc.
Bid: 197,18 / Ask: 197,22
Umsatz: 25 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 19:35:00
Letzte Aktualisierung:
28.10.2025 @ 19:35:00