Tradegate Exchange

Allianz SE

1708

1523

350,70

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	20:58:58,995	4		350,70
			4	350,70
			4	350,70
16/05/2025	20:58:07,067	1		350,80
			1	350,80
			1	350,80
16/05/2025	20:53:44,929	4		350,80
			4	350,80
			4	350,80
16/05/2025	20:52:46,800	3		350,80
			3	350,80
			3	350,80
16/05/2025	20:52:35,830	18		350,70
			18	350,70
			18	350,70
16/05/2025	20:49:34,387	5		350,70
			5	350,70
			5	350,70
16/05/2025	20:49:23,311	10		350,70
			10	350,70
			10	350,70
16/05/2025	20:48:05,883	67		350,70
			67	350,70
			67	350,70
16/05/2025	20:46:51,715	10		350,70
			10	350,70
			10	350,70
16/05/2025	20:46:14,899	1		350,70
			1	350,70
			1	350,70
16/05/2025	20:45:32,986	1		350,70
			1	350,70
			1	350,70
16/05/2025	20:42:40,806	4		350,60
			4	350,60
			4	350,60
16/05/2025	20:40:16,587	3		350,60
			3	350,60
			3	350,60
16/05/2025	20:39:45,792	1		350,80
			1	350,80
			1	350,80
16/05/2025	20:37:16,771	10		350,60
			10	350,60
			10	350,60
16/05/2025	20:33:50,438	10		350,60
			10	350,60
			10	350,60
16/05/2025	20:33:19,840	10		350,80
			10	350,80
			10	350,80
16/05/2025	20:33:05,236	8		350,80
			8	350,80
			8	350,80
16/05/2025	20:32:17,183	50		350,60
			50	350,60
			50	350,60
16/05/2025	20:32:17,081	50		350,60
			50	350,60
			50	350,60
16/05/2025	20:31:45,579	4		350,80
			4	350,80
			4	350,80
16/05/2025	20:30:01,613	1		350,80
			1	350,80
			1	350,80
16/05/2025	20:28:48,700	15		350,80
			15	350,80
			15	350,80
16/05/2025	20:28:48,357	4		350,80
			4	350,80
			4	350,80
16/05/2025	20:28:25,345	20		350,80
			15	350,80
			5	350,80
			20	350,80
16/05/2025	20:25:46,379	7		350,80
			7	350,80
			7	350,80
16/05/2025	20:25:27,232	3		350,80
			3	350,80
			3	350,80
16/05/2025	20:23:52,064	2		350,60
			2	350,60
			2	350,60
16/05/2025	20:20:27,630	5		350,80
			5	350,80
			5	350,80
16/05/2025	20:18:02,851	20		350,40
			20	350,40
			15	350,40
			5	350,40
16/05/2025	20:17:24,978	2		350,80
			2	350,80
			2	350,80
16/05/2025	20:11:56,263	1		350,80
			1	350,80
			1	350,80
16/05/2025	20:09:59,650	16		350,80
			16	350,80
			16	350,80
16/05/2025	20:07:56,993	2		350,80
			2	350,80
			2	350,80
16/05/2025	20:04:12,540	1		350,80
			1	350,80
			1	350,80
16/05/2025	20:00:53,396	3		350,40
			3	350,40
			3	350,40
16/05/2025	20:00:18,818	13		350,40
			13	350,40
			13	350,40
16/05/2025	19:59:59,201	12		350,80
			12	350,80
			12	350,80
16/05/2025	19:59:57,764	1		350,80
			1	350,80
			1	350,80
16/05/2025	19:59:49,365	30		350,40
			20	350,40
			10	350,40
			30	350,40
16/05/2025	19:58:51,931	2		350,80
			2	350,80
			2	350,80
16/05/2025	19:58:38,062	1		350,80
			1	350,80
			1	350,80
16/05/2025	19:58:36,561	2		350,80
			2	350,80
			2	350,80
16/05/2025	19:56:24,366	6		350,80
			6	350,80
			6	350,80
16/05/2025	19:53:11,888	3		350,80
			3	350,80
			3	350,80
16/05/2025	19:52:35,470	3		350,50
			3	350,50
			3	350,50
16/05/2025	19:52:17,059	1		350,80
			1	350,80
			1	350,80
16/05/2025	19:51:35,711	10		350,80
			10	350,80
			10	350,80
16/05/2025	19:50:14,722	10		350,80
			10	350,80
			10	350,80
16/05/2025	19:49:44,240	5		350,80
			3	350,80
			2	350,80
			5	350,80
16/05/2025	19:49:25,865	1		350,80
			1	350,80
			1	350,80
16/05/2025	19:49:11,779	1		350,80
			1	350,80
			1	350,80
16/05/2025	19:47:17,122	3		350,80
			3	350,80
			3	350,80
16/05/2025	19:42:32,593	10		350,80
			10	350,80
			10	350,80
16/05/2025	19:42:15,771	2		350,80
			2	350,80
			2	350,80
16/05/2025	19:39:36,847	1		350,80
			1	350,80
			1	350,80
16/05/2025	19:39:11,313	20		350,80
			20	350,80
			20	350,80
16/05/2025	19:38:14,157	5		350,80
			5	350,80
			5	350,80
16/05/2025	19:35:44,332	100		350,80
			100	350,80
			85	350,80
			15	350,80
16/05/2025	19:33:41,633	100		350,70
			100	350,70
			100	350,70
16/05/2025	19:31:40,058	3		350,70
			3	350,70
			3	350,70
16/05/2025	19:30:39,358	1		350,80
			1	350,80
			1	350,80
16/05/2025	19:30:08,577	100		350,80
			100	350,80
			100	350,80
16/05/2025	19:29:49,832	1		350,80
			1	350,80
			1	350,80
16/05/2025	19:29:25,440	100		350,80
			100	350,80
			100	350,80
16/05/2025	19:29:21,906	50		350,80
			50	350,80
			50	350,80
16/05/2025	19:29:19,192	10		350,80
			10	350,80
			10	350,80
16/05/2025	19:28:18,402	18		350,80
			18	350,80
			18	350,80
16/05/2025	19:27:42,300	100		350,80
			100	350,80
			100	350,80
16/05/2025	19:26:02,823	100		350,80
			100	350,80
			100	350,80
16/05/2025	19:25:42,349	100		350,80
			100	350,80
			100	350,80
16/05/2025	19:25:33,738	90		350,80
			90	350,80
			90	350,80
16/05/2025	19:25:17,950	80		350,80
			80	350,80
			80	350,80
16/05/2025	19:25:13,727	80		350,80
			80	350,80
			80	350,80
16/05/2025	19:22:45,654	6		350,80
			6	350,80
			6	350,80
16/05/2025	19:21:59,845	1		350,80
			1	350,80
			1	350,80
16/05/2025	19:21:04,353	100		350,80
			100	350,80
			100	350,80
16/05/2025	19:20:27,054	3		350,80
			3	350,80
			3	350,80
16/05/2025	19:20:01,931	100		350,80
			100	350,80
			100	350,80
16/05/2025	19:18:09,348	1		350,80
			1	350,80
			1	350,80
16/05/2025	19:17:25,604	11		350,60
			11	350,60
			11	350,60
16/05/2025	19:16:27,012	80		350,80
			80	350,80
			80	350,80
16/05/2025	19:16:13,638	100		350,90
			100	350,90
			100	350,90
16/05/2025	19:14:45,240	20		350,80
			20	350,80
			20	350,80
16/05/2025	19:14:01,711	2		350,80
			2	350,80
			2	350,80
16/05/2025	19:13:27,863	7		350,80
			7	350,80
			7	350,80
16/05/2025	19:13:27,559	35		350,80
			20	350,80
			35	350,80
			15	350,80
16/05/2025	19:13:27,517	35		350,90
			35	350,90
			35	350,90
16/05/2025	19:12:01,016	40		350,90
			40	350,90
			3	350,90
			37	350,90
16/05/2025	19:11:38,367	50		351,30
			50	351,30
			50	351,30
16/05/2025	19:11:17,720	1		350,90
			1	350,90
			1	350,90
16/05/2025	19:11:05,303	4		351,30
			4	351,30
			4	351,30
16/05/2025	19:09:49,800	80		351,30
			15	351,30
			65	351,30
			80	351,30
16/05/2025	19:06:56,922	40		351,10
			40	351,10
			20	351,10
			20	351,10
16/05/2025	18:58:26,232	6		351,10
			6	351,10
			6	351,10
16/05/2025	18:52:17,509	10		350,80
			10	350,80
			10	350,80
16/05/2025	18:51:34,396	90		350,80
			20	350,80
			70	350,80
			90	350,80
16/05/2025	18:50:52,802	1		351,20
			1	351,20
			1	351,20
16/05/2025	18:46:40,047	8		351,30
			8	351,30
			8	351,30
16/05/2025	18:46:26,330	4		351,30
			4	351,30
			4	351,30
16/05/2025	18:44:19,077	3		351,40
			3	351,40
			3	351,40
16/05/2025	18:42:03,733	10		351,40
			10	351,40
			10	351,40
16/05/2025	18:40:44,042	8		351,40
			8	351,40
			8	351,40
16/05/2025	18:40:19,758	10		351,50
			10	351,50
			3	351,50
			7	351,50
16/05/2025	18:40:07,304	10		350,80
			10	350,80
			10	350,80
16/05/2025	18:39:31,130	100		350,70
			15	350,70
			85	350,70
			100	350,70
16/05/2025	18:38:50,788	50		351,00
			50	351,00
			50	351,00
16/05/2025	18:38:42,264	100		350,90
			100	350,90
			100	350,90
16/05/2025	18:37:26,137	1		350,90
			1	350,90
			1	350,90
16/05/2025	18:37:06,659	5		351,60
			5	351,60
			5	351,60
16/05/2025	18:32:18,465	1		351,60
			1	351,60
			1	351,60
16/05/2025	18:31:37,298	3		351,60
			3	351,60
			3	351,60
16/05/2025	18:31:01,380	1		350,90
			1	350,90
			1	350,90
16/05/2025	18:29:50,349	3		350,90
			3	350,90
			3	350,90
16/05/2025	18:29:31,964	2		350,90
			2	350,90
			2	350,90
16/05/2025	18:28:55,282	11		350,90
			11	350,90
			11	350,90
16/05/2025	18:28:05,995	4		350,70
			4	350,70
			4	350,70
16/05/2025	18:27:47,280	1		350,90
			1	350,90
			1	350,90
16/05/2025	18:27:35,702	10		350,90
			10	350,90
			10	350,90
16/05/2025	18:27:25,825	50		350,90
			50	350,90
			50	350,90
16/05/2025	18:27:17,227	67		350,90
			67	350,90
			17	350,90
			50	350,90
16/05/2025	18:27:02,280	1		350,90
			1	350,90
			1	350,90
16/05/2025	18:26:14,604	100		350,90
			100	350,90
			100	350,90
16/05/2025	18:25:47,936	1		350,90
			1	350,90
			1	350,90
16/05/2025	18:25:46,928	2		350,90
			2	350,90
			2	350,90
16/05/2025	18:25:35,313	13		350,80
			13	350,80
			13	350,80
16/05/2025	18:25:16,553	20		350,90
			20	350,90
			20	350,90
16/05/2025	18:25:15,186	2		350,80
			2	350,80
			2	350,80
16/05/2025	18:21:52,564	10		350,90
			10	350,90
			10	350,90
16/05/2025	18:21:37,738	4		350,90
			4	350,90
			4	350,90
16/05/2025	18:20:34,257	10		350,90
			10	350,90
			10	350,90
16/05/2025	18:19:08,238	1		350,90
			1	350,90
			1	350,90
16/05/2025	18:16:37,650	31		350,70
			31	350,70
			15	350,70
			16	350,70
16/05/2025	18:15:58,500	85		350,60
			85	350,60
			85	350,60
16/05/2025	18:15:09,870	115		350,60
			115	350,60
			15	350,60
			100	350,60
16/05/2025	18:14:33,532	1		350,60
			1	350,60
			1	350,60
16/05/2025	18:13:32,055	3		350,90
			3	350,90
			3	350,90
16/05/2025	18:08:30,626	3		350,90
			3	350,90
			3	350,90
16/05/2025	18:08:12,911	10		350,90
			10	350,90
			10	350,90
16/05/2025	18:06:46,295	1		350,90
			1	350,90
			1	350,90
16/05/2025	18:03:52,068	5		350,90
			5	350,90
			5	350,90
16/05/2025	18:03:24,754	3		350,90
			3	350,90
			3	350,90
16/05/2025	18:00:26,985	15		350,90
			15	350,90
			15	350,90
16/05/2025	17:59:58,551	50		350,90
			50	350,90
			50	350,90
16/05/2025	17:57:33,120	10		350,90
			10	350,90
			10	350,90
16/05/2025	17:57:30,835	14		350,90
			14	350,90
			14	350,90
16/05/2025	17:57:16,352	10		350,90
			10	350,90
			10	350,90
16/05/2025	17:57:13,893	4		350,90
			4	350,90
			4	350,90
16/05/2025	17:57:01,898	10		350,40
			10	350,40
			10	350,40
16/05/2025	17:56:19,701	100		350,60
			100	350,60
			100	350,60
16/05/2025	17:56:06,153	10		350,70
			10	350,70
			10	350,70
16/05/2025	17:55:46,240	60		350,70
			60	350,70
			60	350,70
16/05/2025	17:55:43,360	3		350,90
			3	350,90
			3	350,90
16/05/2025	17:54:22,375	2		350,90
			2	350,90
			2	350,90
16/05/2025	17:53:03,296	10		350,90
			10	350,90
			10	350,90
16/05/2025	17:53:02,124	10		350,90
			10	350,90
			10	350,90
16/05/2025	17:50:41,506	14		351,60
			14	351,60
			14	351,60
16/05/2025	17:50:03,642	3		350,90
			3	350,90
			3	350,90
16/05/2025	17:49:37,991	1		350,90
			1	350,90
			1	350,90
16/05/2025	17:49:17,810	25		351,60
			25	351,60
			25	351,60
16/05/2025	17:49:17,315	49		350,90
			49	350,90
			49	350,90
16/05/2025	17:49:12,584	2		351,60
			2	351,60
			2	351,60
16/05/2025	17:48:40,679	20		350,90
			20	350,90
			20	350,90
16/05/2025	17:46:17,525	10		351,60
			10	351,60
			10	351,60
16/05/2025	17:45:26,936	3		351,60
			3	351,60
			3	351,60
16/05/2025	17:45:11,486	3		351,60
			3	351,60
			3	351,60
16/05/2025	17:42:25,194	2		350,90
			2	350,90
			2	350,90
16/05/2025	17:42:07,352	15		350,80
			15	350,80
			15	350,80
16/05/2025	17:40:43,173	1		350,90
			1	350,90
			1	350,90
16/05/2025	17:39:42,843	8		350,90
			8	350,90
			8	350,90
16/05/2025	17:38:47,553	2		350,90
			2	350,90
			2	350,90
16/05/2025	17:37:49,502	10		350,50
			10	350,50
			10	350,50
16/05/2025	17:36:31,594	1		350,90
			1	350,90
			1	350,90
16/05/2025	17:36:29,024	14		350,90
			14	350,90
			14	350,90
16/05/2025	17:35:54,182	1		350,90
			1	350,90
			1	350,90
16/05/2025	17:35:44,873	100		350,80
			100	350,80
			100	350,80
16/05/2025	17:35:41,976	9		350,80
			7	350,80
			2	350,80
			9	350,80
16/05/2025	17:29:51,355	10		350,30
			10	350,30
			10	350,30
16/05/2025	17:29:00,354	10		350,30
			10	350,30
			10	350,30
16/05/2025	17:29:00,236	18		350,30
			18	350,30
			18	350,30
16/05/2025	17:27:18,411	3		350,20
			3	350,20
			3	350,20
16/05/2025	17:25:30,323	9		350,20
			9	350,20
			9	350,20
16/05/2025	17:24:57,232	5		350,10
			5	350,10
			5	350,10
16/05/2025	17:24:30,159	10		350,10
			10	350,10
			10	350,10
16/05/2025	17:24:13,294	1		350,00
			1	350,00
			1	350,00
16/05/2025	17:23:28,740	3		350,00
			3	350,00
			3	350,00
16/05/2025	17:20:12,973	5		349,90
			5	349,90
			5	349,90
16/05/2025	17:18:07,969	10		349,70
			10	349,70
			10	349,70
16/05/2025	17:17:02,912	10		349,50
			2	349,50
			8	349,50
			10	349,50
16/05/2025	17:16:53,032	4		349,70
			4	349,70
			4	349,70
16/05/2025	17:14:01,503	1		349,50
			1	349,50
			1	349,50
16/05/2025	17:12:22,646	29		349,60
			29	349,60
			29	349,60
16/05/2025	17:11:52,728	20		349,50
			20	349,50
			20	349,50
16/05/2025	17:11:32,215	25		349,50
			25	349,50
			25	349,50
16/05/2025	17:09:02,246	2		349,30
			2	349,30
			2	349,30
16/05/2025	17:06:40,960	5		349,60
			5	349,60
			5	349,60
16/05/2025	17:05:26,841	5		349,50
			5	349,50
			5	349,50
16/05/2025	17:04:46,432	3		349,30
			3	349,30
			3	349,30
16/05/2025	17:04:26,212	1		349,40
			1	349,40
			1	349,40
16/05/2025	17:03:45,814	200		349,10
			200	349,10
			200	349,10
16/05/2025	17:03:37,921	6		349,20
			6	349,20
			6	349,20
16/05/2025	17:02:39,743	20		349,10
			20	349,10
			20	349,10
16/05/2025	17:02:03,803	2		349,10
			2	349,10
			2	349,10
16/05/2025	16:59:27,491	3		349,00
			3	349,00
			3	349,00
16/05/2025	16:58:00,519	3		348,90
			3	348,90
			3	348,90
16/05/2025	16:57:16,047	10		349,00
			10	349,00
			10	349,00
16/05/2025	16:57:15,959	4		349,00
			4	349,00
			4	349,00
16/05/2025	16:57:01,899	5		349,00
			5	349,00
			5	349,00
16/05/2025	16:55:21,952	4		349,20
			4	349,20
			4	349,20
16/05/2025	16:55:08,721	47		349,10
			47	349,10
			47	349,10
16/05/2025	16:54:17,119	2		349,10
			2	349,10
			2	349,10
16/05/2025	16:52:10,029	2		348,90
			2	348,90
			2	348,90
16/05/2025	16:49:52,102	250		348,90
			250	348,90
			250	348,90
16/05/2025	16:48:00,561	3		348,90
			3	348,90
			3	348,90
16/05/2025	16:47:33,277	15		348,90
			15	348,90
			15	348,90
16/05/2025	16:47:08,016	61		348,80
			61	348,80
			61	348,80
16/05/2025	16:46:53,613	2		348,80
			2	348,80
			2	348,80
16/05/2025	16:45:46,356	2		348,70
			2	348,70
			2	348,70
16/05/2025	16:45:45,093	2		348,50
			2	348,50
			2	348,50
16/05/2025	16:45:45,021	1		348,70
			1	348,70
			1	348,70
16/05/2025	16:45:44,887	1		348,50
			1	348,50
			1	348,50
16/05/2025	16:45:18,073	10		348,60
			10	348,60
			10	348,60
16/05/2025	16:44:34,784	1		348,50
			1	348,50
			1	348,50
16/05/2025	16:44:16,961	55		348,40
			55	348,40
			55	348,40
16/05/2025	16:43:50,659	11		348,50
			11	348,50
			11	348,50
16/05/2025	16:43:33,367	10		348,50
			10	348,50
			10	348,50
16/05/2025	16:43:18,730	1		348,50
			1	348,50
			1	348,50
16/05/2025	16:42:15,213	12		348,30
			12	348,30
			12	348,30
16/05/2025	16:42:08,947	3		348,20
			3	348,20
			3	348,20
16/05/2025	16:42:08,856	6		348,20
			2	348,20
			6	348,20
			4	348,20
16/05/2025	16:42:08,807	5		348,20
			5	348,20
			5	348,20
16/05/2025	16:40:26,911	1		348,60
			1	348,60
			1	348,60
16/05/2025	16:39:57,855	30		348,60
			30	348,60
			30	348,60
16/05/2025	16:39:23,520	1		348,60
			1	348,60
			1	348,60
16/05/2025	16:38:23,377	4		348,50
			4	348,50
			4	348,50
16/05/2025	16:37:38,627	5		348,50
			5	348,50
			5	348,50
16/05/2025	16:37:32,507	3		348,50
			3	348,50
			3	348,50
16/05/2025	16:36:58,268	10		348,80
			10	348,80
			10	348,80
16/05/2025	16:36:43,998	10		348,70
			10	348,70
			10	348,70
16/05/2025	16:36:17,962	42		348,70
			42	348,70
			42	348,70
16/05/2025	16:36:17,227	143		348,80
			143	348,80
			143	348,80
16/05/2025	16:34:51,889	57		348,50
			57	348,50
			57	348,50
16/05/2025	16:34:07,466	1		348,30
			1	348,30
			1	348,30
16/05/2025	16:33:59,084	11		348,30
			11	348,30
			11	348,30
16/05/2025	16:33:58,309	60		348,20
			60	348,20
			60	348,20
16/05/2025	16:33:56,560	1		348,30
			1	348,30
			1	348,30
16/05/2025	16:33:48,407	1		348,20
			1	348,20
			1	348,20
16/05/2025	16:33:39,253	28		348,40
			28	348,40
			28	348,40
16/05/2025	16:33:16,512	28		348,30
			28	348,30
			28	348,30
16/05/2025	16:32:08,198	27		348,30
			27	348,30
			27	348,30
16/05/2025	16:32:08,096	42		348,30
			42	348,30
			42	348,30
16/05/2025	16:32:07,965	22		348,30
			22	348,30
			22	348,30
16/05/2025	16:31:47,334	5		348,20
			5	348,20
			5	348,20
16/05/2025	16:31:24,002	3		348,30
			3	348,30
			3	348,30
16/05/2025	16:30:53,877	3		348,30
			3	348,30
			3	348,30
16/05/2025	16:30:07,827	2		348,40
			2	348,40
			2	348,40
16/05/2025	16:29:42,400	4		348,50
			4	348,50
			4	348,50
16/05/2025	16:29:38,335	100		348,40
			100	348,40
			100	348,40
16/05/2025	16:29:08,575	6		348,50
			6	348,50
			6	348,50
16/05/2025	16:28:51,446	1		348,30
			1	348,30
			1	348,30
16/05/2025	16:28:32,649	30		348,50
			30	348,50
			30	348,50
16/05/2025	16:28:08,669	1		348,40
			1	348,40
			1	348,40
16/05/2025	16:25:53,529	50		348,60
			50	348,60
			50	348,60
16/05/2025	16:25:33,827	10		348,50
			10	348,50
			10	348,50
16/05/2025	16:25:32,758	30		348,50
			30	348,50
			30	348,50
16/05/2025	16:25:08,365	43		348,50
			43	348,50
			43	348,50
16/05/2025	16:24:17,794	15		348,60
			15	348,60
			15	348,60
16/05/2025	16:24:15,084	3		348,50
			3	348,50
			3	348,50
16/05/2025	16:24:01,573	1		348,40
			1	348,40
			1	348,40
16/05/2025	16:22:50,453	2		348,60
			2	348,60
			2	348,60
16/05/2025	16:22:38,579	55		348,50
			55	348,50
			55	348,50
16/05/2025	16:22:08,963	1		348,50
			1	348,50
			1	348,50
16/05/2025	16:21:45,493	70		348,50
			3	348,50
			67	348,50
			70	348,50
16/05/2025	16:21:09,796	100		348,40
			100	348,40
			100	348,40
16/05/2025	16:20:47,444	10		348,50
			10	348,50
			10	348,50
16/05/2025	16:20:45,298	3		348,50
			3	348,50
			3	348,50
16/05/2025	16:20:23,810	15		348,60
			15	348,60
			15	348,60
16/05/2025	16:20:23,430	1		348,60
			1	348,60
			1	348,60
16/05/2025	16:20:19,426	2		348,60
			2	348,60
			2	348,60
16/05/2025	16:20:16,032	7		348,50
			7	348,50
			7	348,50
16/05/2025	16:19:36,201	10		348,60
			10	348,60
			10	348,60
16/05/2025	16:18:49,834	15		348,60
			15	348,60
			15	348,60
16/05/2025	16:18:28,316	50		348,70
			50	348,70
			50	348,70
16/05/2025	16:16:27,812	18		348,80
			18	348,80
			18	348,80
16/05/2025	16:16:24,523	3		348,80
			3	348,80
			3	348,80
16/05/2025	16:14:48,058	5		348,60
			5	348,60
			5	348,60
16/05/2025	16:14:12,094	25		348,50
			25	348,50
			25	348,50
16/05/2025	16:14:03,218	4		348,50
			4	348,50
			4	348,50
16/05/2025	16:11:53,393	30		348,50
			30	348,50
			30	348,50
16/05/2025	16:11:14,484	2		348,50
			2	348,50
			2	348,50
16/05/2025	16:10:41,756	13		348,20
			13	348,20
			13	348,20
16/05/2025	16:10:03,373	3		348,10
			3	348,10
			3	348,10
16/05/2025	16:09:55,823	1		348,30
			1	348,30
			1	348,30
16/05/2025	16:09:28,524	2		348,30
			2	348,30
			2	348,30
16/05/2025	16:08:06,868	6		348,30
			6	348,30
			6	348,30
16/05/2025	16:07:25,037	125		348,50
			125	348,50
			125	348,50
16/05/2025	16:06:05,454	7		349,00
			7	349,00
			7	349,00
16/05/2025	16:04:48,235	3		349,10
			3	349,10
			3	349,10
16/05/2025	16:03:25,458	4		349,00
			4	349,00
			4	349,00
16/05/2025	16:03:19,540	57		349,00
			57	349,00
			57	349,00
16/05/2025	16:02:55,921	3		349,00
			3	349,00
			3	349,00
16/05/2025	16:01:52,197	25		349,00
			25	349,00
			25	349,00
16/05/2025	16:01:15,731	1		348,90
			1	348,90
			1	348,90
16/05/2025	16:00:45,827	2		348,70
			2	348,70
			2	348,70
16/05/2025	16:00:26,778	3		348,40
			3	348,40
			3	348,40
16/05/2025	16:00:24,926	4		348,60
			4	348,60
			4	348,60
16/05/2025	16:00:24,371	11		348,60
			11	348,60
			11	348,60
16/05/2025	16:00:10,183	150		348,30
			150	348,30
			150	348,30
16/05/2025	16:00:06,063	6		348,50
			6	348,50
			6	348,50
16/05/2025	15:59:11,474	3		348,70
			3	348,70
			3	348,70
16/05/2025	15:59:07,078	5		348,70
			5	348,70
			5	348,70
16/05/2025	15:58:47,019	10		348,50
			10	348,50
			10	348,50
16/05/2025	15:58:02,766	80		348,60
			80	348,60
			80	348,60
16/05/2025	15:57:10,064	175		348,60
			175	348,60
			175	348,60
16/05/2025	15:56:55,741	10		348,50
			10	348,50
			10	348,50
16/05/2025	15:56:54,879	50		348,60
			50	348,60
			50	348,60
16/05/2025	15:55:38,886	6		348,50
			6	348,50
			6	348,50
16/05/2025	15:54:37,561	34		347,90
			5	347,90
			4	347,90
			25	347,90
			34	347,90
16/05/2025	15:54:33,419	124		348,00
			20	348,00
			50	348,00
			124	348,00
			10	348,00
			14	348,00
			30	348,00
16/05/2025	15:54:31,303	30		348,10
			30	348,10
			30	348,10
16/05/2025	15:53:31,887	28		348,30
			28	348,30
			28	348,30
16/05/2025	15:53:29,263	143		348,30
			143	348,30
			143	348,30
16/05/2025	15:52:52,200	16		348,20
			16	348,20
			16	348,20
16/05/2025	15:51:33,695	4		348,30
			4	348,30
			4	348,30
16/05/2025	15:51:08,572	4		348,20
			4	348,20
			4	348,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 717,00
Vente: 1 717,50
Volume: 91 372
+2,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 21:02:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)