Tradegate Exchange

HENSOLDT AG

1680

1220

69,35

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	14:52:54,483	10		69,35
			10	69,35
			10	69,35
06/05/2025	14:51:39,315	150		69,45
			150	69,45
			150	69,45
06/05/2025	14:51:16,015	15		69,40
			15	69,40
			15	69,40
06/05/2025	14:50:55,691	305		69,45
			5	69,45
			200	69,45
			105	69,45
			300	69,45
06/05/2025	14:50:23,901	200		69,45
			200	69,45
			200	69,45
06/05/2025	14:50:10,403	43		69,45
			43	69,45
			43	69,45
06/05/2025	14:50:02,402	200		69,35
			200	69,35
			200	69,35
06/05/2025	14:48:01,984	2		69,40
			2	69,40
			2	69,40
06/05/2025	14:47:58,182	15		69,45
			15	69,45
			15	69,45
06/05/2025	14:47:02,376	100		69,40
			100	69,40
			100	69,40
06/05/2025	14:46:16,365	50		69,40
			50	69,40
			50	69,40
06/05/2025	14:44:22,659	9		69,35
			9	69,35
			9	69,35
06/05/2025	14:44:16,577	503		69,40
			500	69,40
			503	69,40
			3	69,40
06/05/2025	14:43:51,686	200		69,30
			200	69,30
			200	69,30
06/05/2025	14:43:39,367	25		69,35
			25	69,35
			25	69,35
06/05/2025	14:43:34,757	30		69,35
			30	69,35
			30	69,35
06/05/2025	14:43:09,426	12		69,30
			12	69,30
			12	69,30
06/05/2025	14:43:02,496	170		69,30
			170	69,30
			170	69,30
06/05/2025	14:42:03,236	50		69,25
			50	69,25
			50	69,25
06/05/2025	14:41:15,894	15		69,30
			15	69,30
			15	69,30
06/05/2025	14:40:55,532	6		69,20
			6	69,20
			6	69,20
06/05/2025	14:40:40,049	10		69,30
			10	69,30
			10	69,30
06/05/2025	14:40:30,168	200		69,25
			200	69,25
			200	69,25
06/05/2025	14:39:29,130	100		69,30
			100	69,30
			100	69,30
06/05/2025	14:39:11,175	50		69,25
			50	69,25
			50	69,25
06/05/2025	14:38:13,155	13		69,30
			13	69,30
			13	69,30
06/05/2025	14:38:05,948	100		69,35
			100	69,35
			100	69,35
06/05/2025	14:37:40,228	85		69,35
			85	69,35
			85	69,35
06/05/2025	14:37:30,092	73		69,30
			73	69,30
			73	69,30
06/05/2025	14:37:09,304	8		69,30
			8	69,30
			8	69,30
06/05/2025	14:34:47,907	3		69,45
			3	69,45
			3	69,45
06/05/2025	14:34:24,581	75		69,35
			75	69,35
			75	69,35
06/05/2025	14:33:55,499	10		69,30
			10	69,30
			10	69,30
06/05/2025	14:33:45,970	200		69,25
			200	69,25
			200	69,25
06/05/2025	14:33:33,574	9		69,40
			9	69,40
			9	69,40
06/05/2025	14:33:22,266	66		69,35
			66	69,35
			66	69,35
06/05/2025	14:33:13,661	100		69,50
			100	69,50
			100	69,50
06/05/2025	14:33:03,993	10		69,55
			10	69,55
			10	69,55
06/05/2025	14:32:51,847	75		69,55
			75	69,55
			75	69,55
06/05/2025	14:31:46,836	801		69,45
			200	69,45
			601	69,45
			1	69,45
			800	69,45
06/05/2025	14:31:17,930	200		69,45
			200	69,45
			200	69,45
06/05/2025	14:31:17,289	10		69,45
			10	69,45
			10	69,45
06/05/2025	14:31:04,815	3		69,50
			3	69,50
			3	69,50
06/05/2025	14:30:59,646	100		69,35
			15	69,35
			100	69,35
			85	69,35
06/05/2025	14:30:51,694	50		69,50
			50	69,50
			50	69,50
06/05/2025	14:30:33,388	100		69,40
			100	69,40
			100	69,40
06/05/2025	14:30:24,600	20		69,50
			20	69,50
			20	69,50
06/05/2025	14:29:06,782	50		69,45
			50	69,45
			50	69,45
06/05/2025	14:28:50,153	60		69,50
			60	69,50
			60	69,50
06/05/2025	14:28:42,018	100		69,50
			100	69,50
			100	69,50
06/05/2025	14:28:10,641	198		69,70
			198	69,70
			198	69,70
06/05/2025	14:28:04,923	902		69,65
			100	69,65
			802	69,65
			200	69,65
			702	69,65
06/05/2025	14:27:42,693	200		69,65
			200	69,65
			200	69,65
06/05/2025	14:27:27,724	200		69,65
			200	69,65
			200	69,65
06/05/2025	14:27:26,773	44		69,70
			44	69,70
			44	69,70
06/05/2025	14:27:18,806	10		69,70
			10	69,70
			10	69,70
06/05/2025	14:27:01,553	30		69,70
			30	69,70
			30	69,70
06/05/2025	14:26:58,973	125		69,70
			125	69,70
			125	69,70
06/05/2025	14:26:58,523	10		69,70
			10	69,70
			10	69,70
06/05/2025	14:25:51,661	200		69,75
			200	69,75
			200	69,75
06/05/2025	14:24:27,706	200		69,65
			200	69,65
			200	69,65
06/05/2025	14:24:11,546	5		69,70
			5	69,70
			5	69,70
06/05/2025	14:23:33,062	100		69,70
			100	69,70
			100	69,70
06/05/2025	14:22:18,529	100		69,70
			100	69,70
			100	69,70
06/05/2025	14:21:59,568	50		69,60
			30	69,60
			50	69,60
			20	69,60
06/05/2025	14:21:54,248	3		69,55
			3	69,55
			3	69,55
06/05/2025	14:21:27,680	200		69,55
			200	69,55
			200	69,55
06/05/2025	14:20:49,698	1		69,60
			1	69,60
			1	69,60
06/05/2025	14:19:25,532	19		69,50
			19	69,50
			19	69,50
06/05/2025	14:19:25,453	200		69,50
			55	69,50
			145	69,50
			200	69,50
06/05/2025	14:19:17,366	15		69,45
			15	69,45
			15	69,45
06/05/2025	14:18:25,359	2		69,45
			2	69,45
			2	69,45
06/05/2025	14:18:19,737	25		69,45
			25	69,45
			25	69,45
06/05/2025	14:18:19,661	180		69,45
			30	69,45
			180	69,45
			150	69,45
06/05/2025	14:17:20,979	200		69,40
			200	69,40
			200	69,40
06/05/2025	14:16:20,829	50		69,45
			50	69,45
			50	69,45
06/05/2025	14:15:58,372	200		69,40
			200	69,40
			200	69,40
06/05/2025	14:15:54,601	80		69,50
			80	69,50
			80	69,50
06/05/2025	14:15:44,621	30		69,45
			30	69,45
			30	69,45
06/05/2025	14:15:32,089	200		69,45
			200	69,45
			200	69,45
06/05/2025	14:14:39,842	50		69,35
			50	69,35
			50	69,35
06/05/2025	14:14:19,806	200		69,35
			200	69,35
			190	69,35
			10	69,35
06/05/2025	14:14:18,439	10		69,45
			10	69,45
			10	69,45
06/05/2025	14:13:28,868	100		69,45
			100	69,45
			100	69,45
06/05/2025	14:12:14,822	5		69,45
			5	69,45
			5	69,45
06/05/2025	14:11:40,863	10		69,45
			10	69,45
			10	69,45
06/05/2025	14:11:39,682	370		69,40
			300	69,40
			70	69,40
			370	69,40
06/05/2025	14:11:34,300	200		69,40
			200	69,40
			200	69,40
06/05/2025	14:11:19,582	200		69,35
			200	69,35
			200	69,35
06/05/2025	14:11:02,299	10		69,35
			10	69,35
			10	69,35
06/05/2025	14:10:00,776	10		69,40
			10	69,40
			10	69,40
06/05/2025	14:09:48,326	30		69,40
			30	69,40
			30	69,40
06/05/2025	14:08:35,630	21		69,35
			21	69,35
			21	69,35
06/05/2025	14:08:20,556	65		69,30
			65	69,30
			65	69,30
06/05/2025	14:07:51,848	10		69,30
			10	69,30
			10	69,30
06/05/2025	14:07:23,589	200		69,25
			200	69,25
			200	69,25
06/05/2025	14:07:19,081	80		69,30
			80	69,30
			80	69,30
06/05/2025	14:07:01,617	200		69,30
			200	69,30
			200	69,30
06/05/2025	14:06:59,730	100		69,20
			100	69,20
			100	69,20
06/05/2025	14:06:11,127	50		69,30
			50	69,30
			50	69,30
06/05/2025	14:05:51,929	35		69,40
			15	69,40
			35	69,40
			20	69,40
06/05/2025	14:05:20,122	100		69,30
			100	69,30
			100	69,30
06/05/2025	14:05:20,027	200		69,30
			200	69,30
			200	69,30
06/05/2025	14:05:17,791	40		69,40
			40	69,40
			40	69,40
06/05/2025	14:04:57,441	111		69,45
			111	69,45
			111	69,45
06/05/2025	14:04:47,756	15		69,45
			15	69,45
			15	69,45
06/05/2025	14:04:14,070	1		69,30
			1	69,30
			1	69,30
06/05/2025	14:03:38,947	6		69,25
			6	69,25
			6	69,25
06/05/2025	14:03:35,730	7		69,30
			7	69,30
			7	69,30
06/05/2025	14:03:23,270	1		69,25
			1	69,25
			1	69,25
06/05/2025	14:03:14,445	19		69,20
			19	69,20
			19	69,20
06/05/2025	14:02:22,719	50		69,25
			50	69,25
			50	69,25
06/05/2025	14:02:08,257	77		69,25
			77	69,25
			17	69,25
			60	69,25
06/05/2025	14:01:59,523	73		69,15
			73	69,15
			73	69,15
06/05/2025	14:01:30,417	2		69,15
			2	69,15
			2	69,15
06/05/2025	14:01:27,781	40		69,10
			40	69,10
			40	69,10
06/05/2025	14:01:24,198	8		69,05
			8	69,05
			8	69,05
06/05/2025	14:00:47,974	40		69,10
			40	69,10
			40	69,10
06/05/2025	14:00:25,159	1 765		69,00
			1 765	69,00
			1 765	69,00
06/05/2025	14:00:11,447	200		69,00
			200	69,00
			200	69,00
06/05/2025	13:59:44,295	40		68,95
			40	68,95
			40	68,95
06/05/2025	13:59:42,541	15		68,95
			15	68,95
			15	68,95
06/05/2025	13:58:57,535	5		69,00
			5	69,00
			5	69,00
06/05/2025	13:58:57,109	20		68,95
			20	68,95
			20	68,95
06/05/2025	13:58:28,801	30		69,00
			30	69,00
			30	69,00
06/05/2025	13:57:22,742	20		69,00
			20	69,00
			20	69,00
06/05/2025	13:54:58,356	200		69,00
			200	69,00
			200	69,00
06/05/2025	13:54:58,304	29		69,00
			29	69,00
			29	69,00
06/05/2025	13:54:46,467	75		68,95
			75	68,95
			75	68,95
06/05/2025	13:54:10,783	30		68,95
			30	68,95
			30	68,95
06/05/2025	13:53:57,350	200		68,90
			200	68,90
			200	68,90
06/05/2025	13:53:38,053	40		69,00
			40	69,00
			40	69,00
06/05/2025	13:52:12,847	50		68,95
			50	68,95
			50	68,95
06/05/2025	13:52:08,033	50		68,95
			50	68,95
			50	68,95
06/05/2025	13:50:11,657	43		68,95
			43	68,95
			43	68,95
06/05/2025	13:50:08,056	700		68,90
			200	68,90
			700	68,90
			500	68,90
06/05/2025	13:49:56,597	200		68,90
			200	68,90
			200	68,90
06/05/2025	13:49:25,974	100		68,85
			100	68,85
			100	68,85
06/05/2025	13:49:02,164	19		68,85
			19	68,85
			19	68,85
06/05/2025	13:48:40,944	40		68,85
			40	68,85
			40	68,85
06/05/2025	13:48:29,853	20		68,85
			20	68,85
			20	68,85
06/05/2025	13:48:12,415	2		68,85
			2	68,85
			2	68,85
06/05/2025	13:47:20,662	50		68,75
			50	68,75
			50	68,75
06/05/2025	13:46:07,660	200		68,55
			200	68,55
			200	68,55
06/05/2025	13:45:57,527	5		68,60
			5	68,60
			5	68,60
06/05/2025	13:45:24,337	9		68,55
			9	68,55
			9	68,55
06/05/2025	13:45:09,946	10		68,55
			10	68,55
			10	68,55
06/05/2025	13:44:41,636	200		68,50
			200	68,50
			200	68,50
06/05/2025	13:43:34,451	30		68,40
			30	68,40
			30	68,40
06/05/2025	13:43:01,272	100		68,45
			100	68,45
			100	68,45
06/05/2025	13:42:24,567	4		68,40
			4	68,40
			4	68,40
06/05/2025	13:41:41,535	200		68,35
			200	68,35
			200	68,35
06/05/2025	13:41:40,410	50		68,30
			50	68,30
			50	68,30
06/05/2025	13:41:40,079	200		68,30
			200	68,30
			200	68,30
06/05/2025	13:41:32,618	200		68,35
			200	68,35
			200	68,35
06/05/2025	13:41:11,854	20		68,35
			20	68,35
			20	68,35
06/05/2025	13:37:54,654	120		68,25
			40	68,25
			80	68,25
			120	68,25
06/05/2025	13:37:54,615	50		68,25
			50	68,25
			50	68,25
06/05/2025	13:37:02,333	38		68,45
			38	68,45
			38	68,45
06/05/2025	13:37:02,279	127		68,50
			12	68,50
			80	68,50
			127	68,50
			15	68,50
			20	68,50
06/05/2025	13:36:56,993	127		68,55
			127	68,55
			127	68,55
06/05/2025	13:35:55,928	50		68,60
			50	68,60
			50	68,60
06/05/2025	13:35:54,558	10		68,60
			10	68,60
			10	68,60
06/05/2025	13:35:47,521	20		68,60
			20	68,60
			20	68,60
06/05/2025	13:34:12,075	30		68,60
			30	68,60
			30	68,60
06/05/2025	13:33:19,980	200		68,70
			200	68,70
			36	68,70
			164	68,70
06/05/2025	13:31:47,504	20		68,80
			20	68,80
			20	68,80
06/05/2025	13:31:14,175	30		68,85
			30	68,85
			30	68,85
06/05/2025	13:30:09,799	25		68,75
			25	68,75
			25	68,75
06/05/2025	13:28:26,027	62		68,70
			50	68,70
			12	68,70
			62	68,70
06/05/2025	13:27:54,517	200		68,70
			200	68,70
			200	68,70
06/05/2025	13:26:18,961	200		68,75
			200	68,75
			200	68,75
06/05/2025	13:26:12,080	20		68,85
			20	68,85
			20	68,85
06/05/2025	13:25:30,054	50		68,85
			50	68,85
			50	68,85
06/05/2025	13:25:15,075	30		68,80
			30	68,80
			30	68,80
06/05/2025	13:24:57,610	120		68,85
			120	68,85
			120	68,85
06/05/2025	13:23:56,580	15		68,90
			15	68,90
			15	68,90
06/05/2025	13:23:28,418	45		68,75
			45	68,75
			45	68,75
06/05/2025	13:23:28,326	75		68,80
			50	68,80
			75	68,80
			25	68,80
06/05/2025	13:22:46,331	200		68,85
			200	68,85
			200	68,85
06/05/2025	13:22:09,645	70		68,85
			70	68,85
			70	68,85
06/05/2025	13:21:36,820	4		69,00
			4	69,00
			4	69,00
06/05/2025	13:20:55,473	3		68,85
			3	68,85
			3	68,85
06/05/2025	13:20:22,394	10		68,95
			10	68,95
			10	68,95
06/05/2025	13:20:18,181	100		68,95
			100	68,95
			100	68,95
06/05/2025	13:18:59,098	150		68,90
			150	68,90
			150	68,90
06/05/2025	13:18:45,882	200		68,90
			200	68,90
			200	68,90
06/05/2025	13:17:17,015	30		68,85
			30	68,85
			30	68,85
06/05/2025	13:17:13,983	16		68,85
			16	68,85
			16	68,85
06/05/2025	13:16:59,475	200		68,85
			200	68,85
			200	68,85
06/05/2025	13:16:12,987	50		68,90
			50	68,90
			50	68,90
06/05/2025	13:16:09,735	50		68,85
			50	68,85
			50	68,85
06/05/2025	13:15:57,057	140		68,90
			140	68,90
			140	68,90
06/05/2025	13:15:44,455	75		68,85
			75	68,85
			75	68,85
06/05/2025	13:15:42,711	35		68,90
			35	68,90
			35	68,90
06/05/2025	13:15:32,512	31		68,85
			31	68,85
			31	68,85
06/05/2025	13:14:52,462	46		68,90
			46	68,90
			46	68,90
06/05/2025	13:14:52,257	8		68,95
			8	68,95
			8	68,95
06/05/2025	13:14:29,525	8		68,90
			8	68,90
			8	68,90
06/05/2025	13:14:08,585	146		68,90
			146	68,90
			146	68,90
06/05/2025	13:13:28,647	10		68,95
			10	68,95
			10	68,95
06/05/2025	13:13:15,063	1		69,00
			1	69,00
			1	69,00
06/05/2025	13:12:57,612	90		68,95
			90	68,95
			90	68,95
06/05/2025	13:12:54,231	8		68,95
			8	68,95
			8	68,95
06/05/2025	13:11:16,020	50		69,05
			50	69,05
			50	69,05
06/05/2025	13:11:08,772	5		68,85
			5	68,85
			5	68,85
06/05/2025	13:10:53,253	150		68,90
			150	68,90
			150	68,90
06/05/2025	13:10:51,240	100		68,95
			100	68,95
			100	68,95
06/05/2025	13:10:35,354	100		69,10
			100	69,10
			100	69,10
06/05/2025	13:10:27,445	50		69,10
			50	69,10
			50	69,10
06/05/2025	13:09:41,324	200		69,05
			200	69,05
			200	69,05
06/05/2025	13:09:16,176	150		69,15
			150	69,15
			150	69,15
06/05/2025	13:07:15,442	100		69,05
			100	69,05
			100	69,05
06/05/2025	13:06:02,779	72		69,05
			72	69,05
			72	69,05
06/05/2025	13:05:56,036	100		69,10
			100	69,10
			100	69,10
06/05/2025	13:05:28,460	50		69,20
			50	69,20
			50	69,20
06/05/2025	13:04:06,703	15		69,10
			15	69,10
			15	69,10
06/05/2025	13:03:39,765	3		68,95
			3	68,95
			3	68,95
06/05/2025	13:02:47,129	702		68,95
			702	68,95
			702	68,95
06/05/2025	13:02:45,487	1 098		68,95
			298	68,95
			1 098	68,95
			800	68,95
06/05/2025	13:02:37,279	200		68,95
			200	68,95
			200	68,95
06/05/2025	13:02:34,297	1 011		68,90
			1 000	68,90
			11	68,90
			1 011	68,90
06/05/2025	13:02:19,676	100		69,15
			100	69,15
			100	69,15
06/05/2025	13:01:27,972	50		69,00
			50	69,00
			50	69,00
06/05/2025	13:00:17,567	20		69,25
			20	69,25
			20	69,25
06/05/2025	12:59:59,901	99		69,10
			99	69,10
			99	69,10
06/05/2025	12:59:15,434	50		69,05
			50	69,05
			50	69,05
06/05/2025	12:58:58,856	10		69,20
			10	69,20
			10	69,20
06/05/2025	12:58:42,507	200		69,10
			200	69,10
			200	69,10
06/05/2025	12:57:52,792	10		69,20
			10	69,20
			10	69,20
06/05/2025	12:57:52,753	14		69,20
			14	69,20
			14	69,20
06/05/2025	12:57:49,967	20		69,20
			20	69,20
			20	69,20
06/05/2025	12:57:21,322	14		69,15
			14	69,15
			14	69,15
06/05/2025	12:56:56,348	62		69,20
			62	69,20
			62	69,20
06/05/2025	12:56:56,017	200		69,20
			200	69,20
			200	69,20
06/05/2025	12:56:34,998	200		69,05
			200	69,05
			200	69,05
06/05/2025	12:55:42,465	200		68,95
			200	68,95
			200	68,95
06/05/2025	12:55:14,893	15		69,00
			15	69,00
			15	69,00
06/05/2025	12:54:54,047	80		69,00
			80	69,00
			80	69,00
06/05/2025	12:54:44,476	200		69,00
			200	69,00
			200	69,00
06/05/2025	12:54:44,386	200		69,00
			200	69,00
			200	69,00
06/05/2025	12:54:35,824	60		69,05
			60	69,05
			60	69,05
06/05/2025	12:54:23,724	50		69,00
			50	69,00
			50	69,00
06/05/2025	12:52:58,895	50		69,10
			50	69,10
			50	69,10
06/05/2025	12:52:17,177	15		69,10
			15	69,10
			15	69,10
06/05/2025	12:51:52,289	200		69,20
			200	69,20
			200	69,20
06/05/2025	12:51:50,662	15		69,20
			15	69,20
			15	69,20
06/05/2025	12:50:33,432	51		69,20
			51	69,20
			51	69,20
06/05/2025	12:49:49,539	20		69,00
			20	69,00
			20	69,00
06/05/2025	12:49:43,140	10		68,95
			10	68,95
			10	68,95
06/05/2025	12:48:16,010	200		68,95
			200	68,95
			200	68,95
06/05/2025	12:47:46,416	7 119		69,00
			1 700	69,00
			5 419	69,00
			29	69,00
			30	69,00
			7 050	69,00
			10	69,00
06/05/2025	12:46:48,642	10		69,10
			10	69,10
			10	69,10
06/05/2025	12:46:27,061	1		69,05
			1	69,05
			1	69,05
06/05/2025	12:46:05,096	4 000		69,00
			4 000	69,00
			4 000	69,00
06/05/2025	12:45:50,553	1 000		69,00
			1 000	69,00
			1 000	69,00
06/05/2025	12:45:15,969	200		69,10
			200	69,10
			200	69,10
06/05/2025	12:44:47,299	3		69,05
			3	69,05
			3	69,05
06/05/2025	12:44:32,222	60		69,05
			60	69,05
			60	69,05
06/05/2025	12:44:04,330	1		69,15
			1	69,15
			1	69,15
06/05/2025	12:43:37,276	15		69,10
			15	69,10
			15	69,10
06/05/2025	12:43:19,072	1		69,10
			1	69,10
			1	69,10
06/05/2025	12:42:59,513	9		69,10
			9	69,10
			9	69,10
06/05/2025	12:42:56,843	30		69,15
			30	69,15
			30	69,15
06/05/2025	12:42:15,928	200		69,05
			200	69,05
			200	69,05
06/05/2025	12:41:40,298	45		69,05
			45	69,05
			45	69,05
06/05/2025	12:40:56,321	200		69,05
			200	69,05
			200	69,05
06/05/2025	12:40:44,442	8		69,05
			8	69,05
			8	69,05
06/05/2025	12:40:14,834	50		69,00
			50	69,00
			50	69,00
06/05/2025	12:39:46,501	200		69,00
			200	69,00
			200	69,00
06/05/2025	12:39:19,923	100		69,05
			100	69,05
			100	69,05
06/05/2025	12:39:18,730	200		69,05
			200	69,05
			200	69,05
06/05/2025	12:39:12,806	200		69,00
			200	69,00
			200	69,00
06/05/2025	12:38:58,906	200		68,95
			200	68,95
			200	68,95
06/05/2025	12:38:54,125	7		68,90
			7	68,90
			7	68,90
06/05/2025	12:38:08,297	15		69,00
			15	69,00
			15	69,00
06/05/2025	12:37:37,436	160		69,05
			160	69,05
			160	69,05
06/05/2025	12:37:28,604	25		69,05
			25	69,05
			25	69,05
06/05/2025	12:37:14,081	50		69,05
			50	69,05
			50	69,05
06/05/2025	12:37:12,845	190		69,05
			190	69,05
			190	69,05
06/05/2025	12:35:50,539	30		69,10
			30	69,10
			30	69,10
06/05/2025	12:35:20,986	100		69,10
			100	69,10
			100	69,10
06/05/2025	12:35:01,158	30		69,15
			30	69,15
			30	69,15
06/05/2025	12:34:21,120	107		69,10
			107	69,10
			107	69,10
06/05/2025	12:33:51,612	1		69,05
			1	69,05
			1	69,05
06/05/2025	12:32:54,907	10		69,05
			10	69,05
			10	69,05
06/05/2025	12:32:51,772	100		69,00
			100	69,00
			100	69,00
06/05/2025	12:32:30,200	8		69,05
			8	69,05
			8	69,05
06/05/2025	12:31:24,948	10		69,05
			10	69,05
			10	69,05
06/05/2025	12:30:22,894	35		69,05
			35	69,05
			35	69,05
06/05/2025	12:29:54,650	100		69,05
			100	69,05
			100	69,05
06/05/2025	12:29:30,765	100		69,10
			100	69,10
			100	69,10
06/05/2025	12:28:59,049	200		69,00
			200	69,00
			200	69,00
06/05/2025	12:28:49,939	200		69,05
			200	69,05
			200	69,05
06/05/2025	12:28:04,250	100		69,15
			100	69,15
			100	69,15
06/05/2025	12:27:19,359	30		69,05
			30	69,05
			30	69,05
06/05/2025	12:27:09,688	145		69,05
			145	69,05
			145	69,05
06/05/2025	12:26:54,196	2		69,05
			2	69,05
			2	69,05
06/05/2025	12:26:34,655	10		69,05
			10	69,05
			10	69,05
06/05/2025	12:26:14,012	23		69,10
			23	69,10
			23	69,10
06/05/2025	12:25:48,578	100		69,00
			100	69,00
			100	69,00
06/05/2025	12:25:36,712	44		69,00
			44	69,00
			44	69,00
06/05/2025	12:25:29,322	200		68,95
			200	68,95
			200	68,95
06/05/2025	12:25:28,914	11		68,95
			11	68,95
			11	68,95
06/05/2025	12:25:24,378	18		69,00
			18	69,00
			18	69,00
06/05/2025	12:25:14,856	50		68,95
			50	68,95
			50	68,95
06/05/2025	12:24:52,312	40		68,95
			40	68,95
			40	68,95
06/05/2025	12:24:30,977	100		68,95
			100	68,95
			100	68,95
06/05/2025	12:24:27,258	200		68,95
			200	68,95
			200	68,95
06/05/2025	12:24:07,715	200		69,00
			200	69,00
			200	69,00
06/05/2025	12:23:51,827	10		69,00
			10	69,00
			10	69,00
06/05/2025	12:23:22,604	100		69,00
			100	69,00
			100	69,00
06/05/2025	12:23:10,669	50		69,00
			50	69,00
			50	69,00
06/05/2025	12:22:52,561	11		69,00
			11	69,00
			11	69,00
06/05/2025	12:22:31,975	200		69,00
			200	69,00
			200	69,00
06/05/2025	12:22:27,722	18		69,00
			15	69,00
			18	69,00
			3	69,00
06/05/2025	12:21:47,816	45		69,10
			45	69,10
			45	69,10
06/05/2025	12:21:46,710	3		69,05
			3	69,05
			3	69,05
06/05/2025	12:21:40,264	2		69,10
			2	69,10
			2	69,10
06/05/2025	12:21:28,840	22		69,05
			22	69,05
			22	69,05
06/05/2025	12:21:14,928	50		69,10
			50	69,10
			50	69,10
06/05/2025	12:20:52,235	100		69,05
			100	69,05
			100	69,05
06/05/2025	12:20:47,631	1		69,10
			1	69,10
			1	69,10
06/05/2025	12:19:41,837	21		69,05
			21	69,05
			21	69,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 625,50
Vente: 1 626,00
Volume: 115 637
-1,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 14:52:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)