Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2165

1875

104,3149

Date	Heure	Volume	Volume de transactions	Cours
08/08/2025	10:13:45,369	1		104,3149
			1	104,3149
			1	104,3149
08/08/2025	10:13:43,731	1		104,3149
			1	104,3149
			1	104,3149
08/08/2025	10:13:22,690	1		104,3149
			1	104,3149
			1	104,3149
08/08/2025	10:13:13,474	2		104,2951
			2	104,2951
			2	104,2951
08/08/2025	10:13:08,509	1		104,3149
			1	104,3149
			1	104,3149
08/08/2025	10:12:48,377	3		104,2951
			3	104,2951
			3	104,2951
08/08/2025	10:12:47,471	1		104,3249
			1	104,3249
			1	104,3249
08/08/2025	10:12:27,639	1		104,3249
			1	104,3249
			1	104,3249
08/08/2025	10:12:00,453	1		104,3249
			1	104,3249
			1	104,3249
08/08/2025	10:11:58,543	1		104,3249
			1	104,3249
			1	104,3249
08/08/2025	10:11:49,480	72		104,3049
			72	104,3049
			72	104,3049
08/08/2025	10:11:39,622	1		104,3049
			1	104,3049
			1	104,3049
08/08/2025	10:10:46,078	2		104,3049
			2	104,3049
			2	104,3049
08/08/2025	10:10:18,991	3		104,2851
			3	104,2851
			3	104,2851
08/08/2025	10:10:00,330	1		104,3049
			1	104,3049
			1	104,3049
08/08/2025	10:09:50,905	5		104,3049
			5	104,3049
			5	104,3049
08/08/2025	10:09:49,502	1		104,3149
			1	104,3149
			1	104,3149
08/08/2025	10:09:46,880	1		104,3149
			1	104,3149
			1	104,3149
08/08/2025	10:09:45,171	2		104,3149
			2	104,3149
			2	104,3149
08/08/2025	10:09:26,439	3		104,3049
			3	104,3049
			3	104,3049
08/08/2025	10:09:21,844	9		104,3049
			9	104,3049
			9	104,3049
08/08/2025	10:09:21,003	3		104,3049
			3	104,3049
			3	104,3049
08/08/2025	10:09:15,260	1		104,3049
			1	104,3049
			1	104,3049
08/08/2025	10:09:13,893	530		104,2801
			530	104,2801
			530	104,2801
08/08/2025	10:07:30,288	2		104,3299
			2	104,3299
			2	104,3299
08/08/2025	10:07:28,194	1		104,3299
			1	104,3299
			1	104,3299
08/08/2025	10:07:25,963	2		104,3299
			2	104,3299
			2	104,3299
08/08/2025	10:07:21,405	6		104,3349
			6	104,3349
			6	104,3349
08/08/2025	10:07:04,070	1		104,3349
			1	104,3349
			1	104,3349
08/08/2025	10:06:39,448	1		104,3249
			1	104,3249
			1	104,3249
08/08/2025	10:05:45,434	3		104,2901
			3	104,2901
			3	104,2901
08/08/2025	10:04:29,112	10		104,2801
			10	104,2801
			10	104,2801
08/08/2025	10:04:27,387	1		104,3049
			1	104,3049
			1	104,3049
08/08/2025	10:04:17,920	4		104,2701
			4	104,2701
			4	104,2701
08/08/2025	10:03:56,992	1		104,3049
			1	104,3049
			1	104,3049
08/08/2025	10:03:55,984	1		104,3049
			1	104,3049
			1	104,3049
08/08/2025	10:03:41,846	3		104,3049
			3	104,3049
			3	104,3049
08/08/2025	10:01:28,966	1		104,2949
			1	104,2949
			1	104,2949
08/08/2025	10:00:58,259	2		104,2651
			2	104,2651
			2	104,2651
08/08/2025	10:00:43,273	1		104,2849
			1	104,2849
			1	104,2849
08/08/2025	10:00:33,406	5		104,2849
			5	104,2849
			5	104,2849
08/08/2025	10:00:31,495	2		104,2551
			2	104,2551
			2	104,2551
08/08/2025	09:59:53,655	1		104,2749
			1	104,2749
			1	104,2749
08/08/2025	09:59:38,576	2		104,2749
			2	104,2749
			2	104,2749
08/08/2025	09:59:29,709	2		104,2749
			2	104,2749
			2	104,2749
08/08/2025	09:59:17,831	10		104,2849
			10	104,2849
			10	104,2849
08/08/2025	09:59:12,501	2		104,2601
			2	104,2601
			2	104,2601
08/08/2025	09:58:52,673	1		104,2949
			1	104,2949
			1	104,2949
08/08/2025	09:58:36,075	1		104,2949
			1	104,2949
			1	104,2949
08/08/2025	09:58:25,723	1		104,2849
			1	104,2849
			1	104,2849
08/08/2025	09:58:19,361	3		104,2701
			3	104,2701
			3	104,2701
08/08/2025	09:58:11,518	1		104,3049
			1	104,3049
			1	104,3049
08/08/2025	09:58:02,864	1		104,2949
			1	104,2949
			1	104,2949
08/08/2025	09:57:42,136	2		104,2949
			2	104,2949
			2	104,2949
08/08/2025	09:57:23,817	1		104,2949
			1	104,2949
			1	104,2949
08/08/2025	09:56:31,499	2		104,2849
			2	104,2849
			2	104,2849
08/08/2025	09:56:09,359	1		104,2699
			1	104,2699
			1	104,2699
08/08/2025	09:55:50,136	3		104,2701
			3	104,2701
			3	104,2701
08/08/2025	09:55:18,433	2		104,3149
			2	104,3149
			2	104,3149
08/08/2025	09:54:50,060	2		104,3149
			2	104,3149
			2	104,3149
08/08/2025	09:54:29,133	1		104,2999
			1	104,2999
			1	104,2999
08/08/2025	09:54:24,212	1		104,2999
			1	104,2999
			1	104,2999
08/08/2025	09:53:53,514	1		104,2999
			1	104,2999
			1	104,2999
08/08/2025	09:53:48,177	4		104,2851
			4	104,2851
			4	104,2851
08/08/2025	09:53:43,450	1		104,2999
			1	104,2999
			1	104,2999
08/08/2025	09:53:41,536	1		104,2999
			1	104,2999
			1	104,2999
08/08/2025	09:53:32,081	2		104,2999
			2	104,2999
			2	104,2999
08/08/2025	09:53:23,316	87		104,2999
			87	104,2999
			87	104,2999
08/08/2025	09:52:38,638	1		104,3149
			1	104,3149
			1	104,3149
08/08/2025	09:52:12,672	1		104,3299
			1	104,3299
			1	104,3299
08/08/2025	09:51:50,024	1		104,3349
			1	104,3349
			1	104,3349
08/08/2025	09:51:38,655	2		104,3349
			2	104,3349
			2	104,3349
08/08/2025	09:51:21,479	1		104,2949
			1	104,2949
			1	104,2949
08/08/2025	09:51:07,362	2		104,2949
			2	104,2949
			2	104,2949
08/08/2025	09:50:26,649	4		104,2999
			4	104,2999
			4	104,2999
08/08/2025	09:49:16,509	15		104,3049
			15	104,3049
			15	104,3049
08/08/2025	09:49:14,521	1		104,3049
			1	104,3049
			1	104,3049
08/08/2025	09:49:00,027	1		104,2999
			1	104,2999
			1	104,2999
08/08/2025	09:48:47,954	4		104,2751
			4	104,2751
			4	104,2751
08/08/2025	09:48:45,240	1		104,2751
			1	104,2751
			1	104,2751
08/08/2025	09:48:40,406	1		104,3049
			1	104,3049
			1	104,3049
08/08/2025	09:48:29,958	1		104,3099
			1	104,3099
			1	104,3099
08/08/2025	09:48:15,960	3		104,3099
			3	104,3099
			3	104,3099
08/08/2025	09:48:07,003	10		104,3099
			10	104,3099
			10	104,3099
08/08/2025	09:48:05,288	2		104,3149
			2	104,3149
			2	104,3149
08/08/2025	09:47:41,132	5		104,3049
			5	104,3049
			5	104,3049
08/08/2025	09:47:23,827	2		104,2949
			2	104,2949
			2	104,2949
08/08/2025	09:46:41,954	4		104,3149
			4	104,3149
			4	104,3149
08/08/2025	09:45:48,011	4		104,2901
			4	104,2901
			4	104,2901
08/08/2025	09:45:47,909	1		104,3149
			1	104,3149
			1	104,3149
08/08/2025	09:45:40,769	2		104,2999
			2	104,2999
			2	104,2999
08/08/2025	09:45:26,185	5		104,2949
			5	104,2949
			5	104,2949
08/08/2025	09:45:21,246	1		104,3049
			1	104,3049
			1	104,3049
08/08/2025	09:45:07,890	1		104,3049
			1	104,3049
			1	104,3049
08/08/2025	09:44:47,832	3		104,2801
			3	104,2801
			3	104,2801
08/08/2025	09:44:47,532	1		104,3049
			1	104,3049
			1	104,3049
08/08/2025	09:44:45,117	1		104,3049
			1	104,3049
			1	104,3049
08/08/2025	09:44:22,173	1		104,2949
			1	104,2949
			1	104,2949
08/08/2025	09:43:14,333	2		104,2749
			2	104,2749
			2	104,2749
08/08/2025	09:42:57,931	1		104,2749
			1	104,2749
			1	104,2749
08/08/2025	09:42:56,212	2		104,2849
			2	104,2849
			2	104,2849
08/08/2025	09:42:55,108	2		104,2849
			2	104,2849
			2	104,2849
08/08/2025	09:42:40,017	1		104,2849
			1	104,2849
			1	104,2849
08/08/2025	09:42:28,649	1		104,2849
			1	104,2849
			1	104,2849
08/08/2025	09:42:28,142	1		104,2849
			1	104,2849
			1	104,2849
08/08/2025	09:41:51,606	4		104,2651
			4	104,2651
			4	104,2651
08/08/2025	09:41:39,218	1		104,2849
			1	104,2849
			1	104,2849
08/08/2025	09:41:32,772	96		104,2601
			96	104,2601
			96	104,2601
08/08/2025	09:41:31,968	1		104,2849
			1	104,2849
			1	104,2849
08/08/2025	09:41:27,332	1		104,2849
			1	104,2849
			1	104,2849
08/08/2025	09:41:25,522	2		104,2849
			2	104,2849
			2	104,2849
08/08/2025	09:41:02,776	1		104,2849
			1	104,2849
			1	104,2849
08/08/2025	09:40:42,247	3		104,2749
			3	104,2749
			3	104,2749
08/08/2025	09:40:15,887	1		104,2749
			1	104,2749
			1	104,2749
08/08/2025	09:39:32,306	1		104,2949
			1	104,2949
			1	104,2949
08/08/2025	09:39:22,652	2		104,2949
			2	104,2949
			2	104,2949
08/08/2025	09:39:10,476	1		104,2949
			1	104,2949
			1	104,2949
08/08/2025	09:38:49,845	3		104,2801
			3	104,2801
			3	104,2801
08/08/2025	09:38:39,280	1		104,3149
			1	104,3149
			1	104,3149
08/08/2025	09:38:26,332	1		104,3149
			1	104,3149
			1	104,3149
08/08/2025	09:38:23,678	3		104,3149
			3	104,3149
			3	104,3149
08/08/2025	09:38:10,392	2		104,3099
			2	104,3099
			2	104,3099
08/08/2025	09:38:07,275	1		104,3099
			1	104,3099
			1	104,3099
08/08/2025	09:37:41,214	3		104,3149
			3	104,3149
			3	104,3149
08/08/2025	09:37:24,307	10		104,3249
			10	104,3249
			10	104,3249
08/08/2025	09:37:15,358	2		104,3249
			2	104,3249
			2	104,3249
08/08/2025	09:37:13,409	2		104,3249
			2	104,3249
			2	104,3249
08/08/2025	09:37:02,889	2		104,3149
			2	104,3149
			2	104,3149
08/08/2025	09:36:53,125	2		104,3149
			2	104,3149
			2	104,3149
08/08/2025	09:36:28,776	2		104,3149
			2	104,3149
			2	104,3149
08/08/2025	09:35:39,866	1		104,3249
			1	104,3249
			1	104,3249
08/08/2025	09:35:29,206	289		104,2951
			279	104,2951
			289	104,2951
			10	104,2951
08/08/2025	09:34:55,881	10		104,3249
			10	104,3249
			10	104,3249
08/08/2025	09:34:52,766	1		104,3249
			1	104,3249
			1	104,3249
08/08/2025	09:34:46,428	1		104,3249
			1	104,3249
			1	104,3249
08/08/2025	09:34:23,918	2		104,3049
			2	104,3049
			2	104,3049
08/08/2025	09:34:22,481	2		104,3049
			2	104,3049
			2	104,3049
08/08/2025	09:34:18,354	3		104,2801
			3	104,2801
			3	104,2801
08/08/2025	09:34:08,393	1		104,3149
			1	104,3149
			1	104,3149
08/08/2025	09:34:01,658	1		104,3149
			1	104,3149
			1	104,3149
08/08/2025	09:33:30,841	1		104,3349
			1	104,3349
			1	104,3349
08/08/2025	09:33:17,861	3		104,3101
			3	104,3101
			3	104,3101
08/08/2025	09:33:01,658	1		104,3449
			1	104,3449
			1	104,3449
08/08/2025	09:32:54,108	2		104,3549
			2	104,3549
			2	104,3549
08/08/2025	09:32:45,152	1		104,3599
			1	104,3599
			1	104,3599
08/08/2025	09:32:19,794	2		104,3599
			2	104,3599
			2	104,3599
08/08/2025	09:32:19,594	1		104,3599
			1	104,3599
			1	104,3599
08/08/2025	09:32:12,032	2		104,3599
			2	104,3599
			2	104,3599
08/08/2025	09:32:10,746	3		104,3599
			3	104,3599
			3	104,3599
08/08/2025	09:31:59,773	1		104,3599
			1	104,3599
			1	104,3599
08/08/2025	09:31:49,708	3		104,3351
			3	104,3351
			3	104,3351
08/08/2025	09:31:39,844	8		104,3599
			8	104,3599
			8	104,3599
08/08/2025	09:31:20,830	1		104,3599
			1	104,3599
			1	104,3599
08/08/2025	09:30:32,220	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:30:24,775	2		104,3499
			2	104,3499
			2	104,3499
08/08/2025	09:30:24,628	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:30:23,297	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:30:20,855	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:30:18,386	5		104,3399
			5	104,3399
			5	104,3399
08/08/2025	09:30:18,164	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:18,038	13		104,3151
			13	104,3151
			13	104,3151
08/08/2025	09:30:17,233	2		104,3399
			2	104,3399
			2	104,3399
08/08/2025	09:30:16,771	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:16,265	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:16,122	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:15,140	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:15,017	3		104,3399
			3	104,3399
			3	104,3399
08/08/2025	09:30:14,311	5		104,3399
			5	104,3399
			5	104,3399
08/08/2025	09:30:13,912	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:13,808	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:13,167	4		104,3399
			4	104,3399
			4	104,3399
08/08/2025	09:30:13,077	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:12,501	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:12,300	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:12,176	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:12,099	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:11,802	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:11,297	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:09,982	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:09,783	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:09,681	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:09,582	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:08,276	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:08,075	2		104,3399
			2	104,3399
			2	104,3399
08/08/2025	09:30:07,979	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:07,831	2		104,3399
			2	104,3399
			2	104,3399
08/08/2025	09:30:07,471	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:07,013	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:06,801	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:06,656	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:06,164	2		104,3399
			2	104,3399
			2	104,3399
08/08/2025	09:30:05,959	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:05,895	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:05,702	5		104,3399
			5	104,3399
			5	104,3399
08/08/2025	09:30:05,605	2		104,3399
			2	104,3399
			2	104,3399
08/08/2025	09:30:04,953	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:04,681	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:04,452	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:04,364	1		104,33
			1	104,33
			1	104,33
08/08/2025	09:30:04,321	2		104,3399
			2	104,3399
			2	104,3399
08/08/2025	09:30:04,149	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:03,770	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:03,436	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:03,343	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:03,239	3		104,3399
			3	104,3399
			3	104,3399
08/08/2025	09:30:02,838	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:02,637	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:30:02,404	6		104,3399
			6	104,3399
			6	104,3399
08/08/2025	09:30:02,040	2		104,3399
			2	104,3399
			2	104,3399
08/08/2025	09:29:48,550	13		104,3151
			13	104,3151
			13	104,3151
08/08/2025	09:29:42,313	5		104,3399
			5	104,3399
			5	104,3399
08/08/2025	09:29:42,209	2		104,3399
			2	104,3399
			2	104,3399
08/08/2025	09:29:41,704	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:41,002	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:40,871	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:40,802	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:40,154	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:40,087	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:40,000	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:39,593	1		104,3349
			1	104,3349
			1	104,3349
08/08/2025	09:29:36,981	1		104,3349
			1	104,3349
			1	104,3349
08/08/2025	09:29:35,576	2		104,3349
			2	104,3349
			2	104,3349
08/08/2025	09:29:35,063	1		104,3349
			1	104,3349
			1	104,3349
08/08/2025	09:29:34,967	1		104,3349
			1	104,3349
			1	104,3349
08/08/2025	09:29:34,766	1		104,3349
			1	104,3349
			1	104,3349
08/08/2025	09:29:34,664	1		104,3349
			1	104,3349
			1	104,3349
08/08/2025	09:29:34,464	1		104,3349
			1	104,3349
			1	104,3349
08/08/2025	09:29:33,962	1		104,3349
			1	104,3349
			1	104,3349
08/08/2025	09:29:32,256	1		104,3349
			1	104,3349
			1	104,3349
08/08/2025	09:29:32,160	1		104,3349
			1	104,3349
			1	104,3349
08/08/2025	09:29:31,855	1		104,3349
			1	104,3349
			1	104,3349
08/08/2025	09:29:28,532	2		104,3499
			2	104,3499
			2	104,3499
08/08/2025	09:29:22,591	22		104,3301
			22	104,3301
			22	104,3301
08/08/2025	09:29:18,248	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:11,181	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:11,120	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:11,007	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:10,808	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:10,606	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:10,102	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:09,314	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:09,098	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:08,695	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:08,295	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:08,107	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:07,592	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:07,489	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:06,788	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:06,582	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:06,294	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:06,080	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:05,379	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:05,282	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:05,174	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:04,977	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:04,875	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:03,773	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:03,666	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:03,461	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:03,059	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:29:02,154	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:28:48,553	16		104,3151
			16	104,3151
			16	104,3151
08/08/2025	09:28:48,254	29		104,3399
			29	104,3399
			29	104,3399
08/08/2025	09:28:43,929	2		104,3349
			2	104,3349
			2	104,3349
08/08/2025	09:28:42,615	1		104,3349
			1	104,3349
			1	104,3349
08/08/2025	09:28:41,807	1		104,3349
			1	104,3349
			1	104,3349
08/08/2025	09:28:41,404	2		104,3499
			2	104,3499
			2	104,3499
08/08/2025	09:28:41,212	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:40,605	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:40,501	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:40,401	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:39,801	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:39,697	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:38,993	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:36,875	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:36,778	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:36,380	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:36,254	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:36,175	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:35,880	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:34,870	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:34,670	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:34,061	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:33,256	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:33,158	5		104,3499
			5	104,3499
			5	104,3499
08/08/2025	09:28:32,254	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:31,446	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:17,761	12		104,3351
			12	104,3351
			12	104,3351
08/08/2025	09:28:14,839	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:12,628	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:12,510	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:11,823	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:11,619	2		104,3499
			2	104,3499
			2	104,3499
08/08/2025	09:28:11,218	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:10,713	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:10,419	2		104,3499
			2	104,3499
			2	104,3499
08/08/2025	09:28:10,310	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:09,808	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:09,604	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:09,507	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:09,404	5		104,3499
			5	104,3499
			5	104,3499
08/08/2025	09:28:09,102	3		104,3499
			3	104,3499
			3	104,3499
08/08/2025	09:28:08,700	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:08,498	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:08,109	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:08,000	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:07,796	2		104,3499
			2	104,3499
			2	104,3499
08/08/2025	09:28:07,694	2		104,3499
			2	104,3499
			2	104,3499
08/08/2025	09:28:06,888	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:06,594	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:06,487	2		104,3499
			2	104,3499
			2	104,3499
08/08/2025	09:28:06,291	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:05,262	8		104,3499
			1	104,3499
			7	104,3499
			8	104,3499
08/08/2025	09:28:05,181	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:04,475	5		104,3499
			5	104,3499
			5	104,3499
08/08/2025	09:28:04,174	5		104,3499
			5	104,3499
			5	104,3499
08/08/2025	09:28:03,872	3		104,3499
			3	104,3499
			3	104,3499
08/08/2025	09:28:03,772	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:28:03,371	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:27:47,777	31		104,3301
			31	104,3301
			31	104,3301
08/08/2025	09:27:44,551	1		104,3499
			1	104,3499
			1	104,3499
08/08/2025	09:27:43,545	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:27:43,345	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:27:43,145	2		104,3399
			2	104,3399
			2	104,3399
08/08/2025	09:27:42,296	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:27:42,208	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:27:42,136	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:27:41,933	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:27:41,835	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:27:41,533	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:27:41,315	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:27:41,229	1		104,3399
			1	104,3399
			1	104,3399
08/08/2025	09:27:40,930	2		104,3399
			2	104,3399
			2	104,3399

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,2901 / Vente: 104,3149
Volume: 9 321
+0,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/08/2025 @ 10:14:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)