TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
2998
2166
75,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 20:30:57,899 | 40 | 75,99 | |
| 40 | 75,99 | |||
| 40 | 75,99 | |||
| 24.10.2025 | 20:30:08,485 | 55 | 75,99 | |
| 55 | 75,99 | |||
| 55 | 75,99 | |||
| 24.10.2025 | 20:29:43,856 | 19 | 75,99 | |
| 19 | 75,99 | |||
| 19 | 75,99 | |||
| 24.10.2025 | 20:27:26,680 | 30 | 76,00 | |
| 30 | 76,00 | |||
| 30 | 76,00 | |||
| 24.10.2025 | 20:24:47,734 | 3 | 76,19 | |
| 3 | 76,19 | |||
| 3 | 76,19 | |||
| 24.10.2025 | 20:24:04,352 | 3 | 76,27 | |
| 3 | 76,27 | |||
| 3 | 76,27 | |||
| 24.10.2025 | 20:14:36,588 | 140 | 76,28 | |
| 140 | 76,28 | |||
| 140 | 76,28 | |||
| 24.10.2025 | 20:14:30,500 | 1 | 76,28 | |
| 1 | 76,28 | |||
| 1 | 76,28 | |||
| 24.10.2025 | 20:14:25,200 | 26 | 76,28 | |
| 26 | 76,28 | |||
| 26 | 76,28 | |||
| 24.10.2025 | 20:13:42,944 | 90 | 76,28 | |
| 90 | 76,28 | |||
| 90 | 76,28 | |||
| 24.10.2025 | 20:13:39,716 | 6 | 76,28 | |
| 6 | 76,28 | |||
| 6 | 76,28 | |||
| 24.10.2025 | 20:09:20,052 | 50 | 76,28 | |
| 50 | 76,28 | |||
| 50 | 76,28 | |||
| 24.10.2025 | 20:08:54,625 | 15 | 76,28 | |
| 15 | 76,28 | |||
| 15 | 76,28 | |||
| 24.10.2025 | 20:07:10,543 | 11 | 75,83 | |
| 11 | 75,83 | |||
| 11 | 75,83 | |||
| 24.10.2025 | 20:06:19,811 | 23 | 75,83 | |
| 23 | 75,83 | |||
| 23 | 75,83 | |||
| 24.10.2025 | 20:05:35,904 | 5 | 75,83 | |
| 5 | 75,83 | |||
| 5 | 75,83 | |||
| 24.10.2025 | 20:04:10,328 | 65 | 76,28 | |
| 65 | 76,28 | |||
| 65 | 76,28 | |||
| 24.10.2025 | 20:03:16,905 | 5 | 76,37 | |
| 5 | 76,37 | |||
| 5 | 76,37 | |||
| 24.10.2025 | 20:03:16,869 | 200 | 76,29 | |
| 200 | 76,29 | |||
| 200 | 76,29 | |||
| 24.10.2025 | 20:02:22,186 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 24.10.2025 | 20:01:45,890 | 18 | 76,29 | |
| 18 | 76,29 | |||
| 18 | 76,29 | |||
| 24.10.2025 | 19:59:55,776 | 13 | 76,29 | |
| 13 | 76,29 | |||
| 13 | 76,29 | |||
| 24.10.2025 | 19:58:39,780 | 15 | 76,29 | |
| 15 | 76,29 | |||
| 15 | 76,29 | |||
| 24.10.2025 | 19:57:51,730 | 40 | 76,29 | |
| 40 | 76,29 | |||
| 40 | 76,29 | |||
| 24.10.2025 | 19:56:56,839 | 70 | 76,29 | |
| 70 | 76,29 | |||
| 70 | 76,29 | |||
| 24.10.2025 | 19:56:40,605 | 120 | 76,28 | |
| 40 | 76,28 | |||
| 40 | 76,28 | |||
| 40 | 76,28 | |||
| 120 | 76,28 | |||
| 24.10.2025 | 19:56:37,813 | 250 | 76,26 | |
| 250 | 76,26 | |||
| 250 | 76,26 | |||
| 24.10.2025 | 19:56:24,342 | 3 | 76,24 | |
| 3 | 76,24 | |||
| 3 | 76,24 | |||
| 24.10.2025 | 19:56:22,508 | 10 | 76,24 | |
| 10 | 76,24 | |||
| 10 | 76,24 | |||
| 24.10.2025 | 19:56:06,520 | 20 | 75,85 | |
| 20 | 75,85 | |||
| 20 | 75,85 | |||
| 24.10.2025 | 19:54:38,500 | 34 | 76,24 | |
| 34 | 76,24 | |||
| 34 | 76,24 | |||
| 24.10.2025 | 19:52:48,512 | 3 | 76,25 | |
| 3 | 76,25 | |||
| 3 | 76,25 | |||
| 24.10.2025 | 19:52:39,414 | 61 | 76,25 | |
| 61 | 76,25 | |||
| 61 | 76,25 | |||
| 24.10.2025 | 19:49:48,978 | 2 | 76,25 | |
| 2 | 76,25 | |||
| 2 | 76,25 | |||
| 24.10.2025 | 19:46:17,444 | 5 | 75,83 | |
| 5 | 75,83 | |||
| 5 | 75,83 | |||
| 24.10.2025 | 19:46:08,437 | 20 | 76,27 | |
| 20 | 76,27 | |||
| 20 | 76,27 | |||
| 24.10.2025 | 19:45:53,317 | 5 | 76,25 | |
| 5 | 76,25 | |||
| 5 | 76,25 | |||
| 24.10.2025 | 19:45:40,053 | 5 | 75,83 | |
| 5 | 75,83 | |||
| 5 | 75,83 | |||
| 24.10.2025 | 19:45:11,742 | 15 | 76,25 | |
| 15 | 76,25 | |||
| 15 | 76,25 | |||
| 24.10.2025 | 19:43:14,483 | 40 | 76,25 | |
| 40 | 76,25 | |||
| 40 | 76,25 | |||
| 24.10.2025 | 19:41:53,222 | 14 | 76,27 | |
| 14 | 76,27 | |||
| 14 | 76,27 | |||
| 24.10.2025 | 19:41:18,595 | 21 | 76,28 | |
| 21 | 76,28 | |||
| 21 | 76,28 | |||
| 24.10.2025 | 19:41:08,231 | 4 | 76,28 | |
| 4 | 76,28 | |||
| 4 | 76,28 | |||
| 24.10.2025 | 19:40:40,902 | 10 | 76,28 | |
| 10 | 76,28 | |||
| 10 | 76,28 | |||
| 24.10.2025 | 19:37:54,457 | 30 | 76,28 | |
| 30 | 76,28 | |||
| 30 | 76,28 | |||
| 24.10.2025 | 19:37:44,359 | 10 | 76,28 | |
| 10 | 76,28 | |||
| 10 | 76,28 | |||
| 24.10.2025 | 19:36:31,946 | 100 | 76,28 | |
| 34 | 76,28 | |||
| 36 | 76,28 | |||
| 30 | 76,28 | |||
| 100 | 76,28 | |||
| 24.10.2025 | 19:34:18,562 | 10 | 76,28 | |
| 10 | 76,28 | |||
| 10 | 76,28 | |||
| 24.10.2025 | 19:32:08,488 | 5 | 75,82 | |
| 5 | 75,82 | |||
| 5 | 75,82 | |||
| 24.10.2025 | 19:32:05,044 | 11 | 76,28 | |
| 11 | 76,28 | |||
| 11 | 76,28 | |||
| 24.10.2025 | 19:31:00,453 | 100 | 75,82 | |
| 34 | 75,82 | |||
| 46 | 75,82 | |||
| 20 | 75,82 | |||
| 100 | 75,82 | |||
| 24.10.2025 | 19:27:59,989 | 2 | 75,82 | |
| 2 | 75,82 | |||
| 2 | 75,82 | |||
| 24.10.2025 | 19:26:22,963 | 8 | 75,82 | |
| 8 | 75,82 | |||
| 1 | 75,82 | |||
| 7 | 75,82 | |||
| 24.10.2025 | 19:26:13,281 | 5 | 76,28 | |
| 5 | 76,28 | |||
| 5 | 76,28 | |||
| 24.10.2025 | 19:25:55,057 | 39 | 76,28 | |
| 39 | 76,28 | |||
| 39 | 76,28 | |||
| 24.10.2025 | 19:25:44,979 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 20 | 76,00 | |||
| 30 | 76,00 | |||
| 24.10.2025 | 19:24:49,836 | 5 | 75,93 | |
| 5 | 75,93 | |||
| 5 | 75,93 | |||
| 24.10.2025 | 19:24:14,319 | 65 | 76,28 | |
| 5 | 76,28 | |||
| 65 | 76,28 | |||
| 60 | 76,28 | |||
| 24.10.2025 | 19:21:37,382 | 10 | 76,28 | |
| 10 | 76,28 | |||
| 10 | 76,28 | |||
| 24.10.2025 | 19:20:12,514 | 50 | 76,28 | |
| 50 | 76,28 | |||
| 50 | 76,28 | |||
| 24.10.2025 | 19:19:53,608 | 140 | 76,28 | |
| 140 | 76,28 | |||
| 140 | 76,28 | |||
| 24.10.2025 | 19:19:04,589 | 15 | 76,28 | |
| 15 | 76,28 | |||
| 15 | 76,28 | |||
| 24.10.2025 | 19:18:47,032 | 10 | 76,28 | |
| 10 | 76,28 | |||
| 10 | 76,28 | |||
| 24.10.2025 | 19:18:39,652 | 5 | 76,28 | |
| 5 | 76,28 | |||
| 5 | 76,28 | |||
| 24.10.2025 | 19:16:23,629 | 11 | 76,28 | |
| 11 | 76,28 | |||
| 11 | 76,28 | |||
| 24.10.2025 | 19:14:23,877 | 19 | 76,28 | |
| 19 | 76,28 | |||
| 19 | 76,28 | |||
| 24.10.2025 | 19:14:19,661 | 5 | 75,93 | |
| 5 | 75,93 | |||
| 5 | 75,93 | |||
| 24.10.2025 | 19:13:30,845 | 20 | 76,28 | |
| 20 | 76,28 | |||
| 20 | 76,28 | |||
| 24.10.2025 | 19:13:27,089 | 20 | 76,28 | |
| 20 | 76,28 | |||
| 20 | 76,28 | |||
| 24.10.2025 | 19:10:44,617 | 2 | 75,93 | |
| 2 | 75,93 | |||
| 2 | 75,93 | |||
| 24.10.2025 | 19:09:47,189 | 1 | 75,91 | |
| 1 | 75,91 | |||
| 1 | 75,91 | |||
| 24.10.2025 | 19:09:36,083 | 23 | 76,28 | |
| 23 | 76,28 | |||
| 23 | 76,28 | |||
| 24.10.2025 | 19:07:40,499 | 144 | 76,28 | |
| 144 | 76,28 | |||
| 144 | 76,28 | |||
| 24.10.2025 | 19:07:29,146 | 156 | 76,28 | |
| 156 | 76,28 | |||
| 7 | 76,28 | |||
| 140 | 76,28 | |||
| 9 | 76,28 | |||
| 24.10.2025 | 19:07:10,003 | 1 | 76,28 | |
| 1 | 76,28 | |||
| 1 | 76,28 | |||
| 24.10.2025 | 19:05:03,776 | 2 | 76,29 | |
| 2 | 76,29 | |||
| 2 | 76,29 | |||
| 24.10.2025 | 19:03:10,873 | 2 | 76,29 | |
| 2 | 76,29 | |||
| 2 | 76,29 | |||
| 24.10.2025 | 19:00:17,501 | 3 | 76,29 | |
| 3 | 76,29 | |||
| 3 | 76,29 | |||
| 24.10.2025 | 19:00:00,027 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 24.10.2025 | 18:59:52,291 | 50 | 76,29 | |
| 50 | 76,29 | |||
| 2 | 76,29 | |||
| 25 | 76,29 | |||
| 23 | 76,29 | |||
| 24.10.2025 | 18:56:45,115 | 400 | 76,00 | |
| 400 | 76,00 | |||
| 400 | 76,00 | |||
| 24.10.2025 | 18:56:32,885 | 140 | 75,99 | |
| 140 | 75,99 | |||
| 140 | 75,99 | |||
| 24.10.2025 | 18:55:27,701 | 7 | 75,99 | |
| 7 | 75,99 | |||
| 7 | 75,99 | |||
| 24.10.2025 | 18:53:55,250 | 5 | 75,99 | |
| 5 | 75,99 | |||
| 5 | 75,99 | |||
| 24.10.2025 | 18:53:22,084 | 65 | 75,99 | |
| 65 | 75,99 | |||
| 65 | 75,99 | |||
| 24.10.2025 | 18:52:29,293 | 6 | 75,99 | |
| 6 | 75,99 | |||
| 6 | 75,99 | |||
| 24.10.2025 | 18:51:44,890 | 7 | 75,99 | |
| 7 | 75,99 | |||
| 7 | 75,99 | |||
| 24.10.2025 | 18:50:05,147 | 10 | 75,82 | |
| 10 | 75,82 | |||
| 3 | 75,82 | |||
| 7 | 75,82 | |||
| 24.10.2025 | 18:47:34,841 | 50 | 75,99 | |
| 50 | 75,99 | |||
| 50 | 75,99 | |||
| 24.10.2025 | 18:43:55,709 | 20 | 75,99 | |
| 20 | 75,99 | |||
| 20 | 75,99 | |||
| 24.10.2025 | 18:43:50,220 | 8 | 75,99 | |
| 8 | 75,99 | |||
| 8 | 75,99 | |||
| 24.10.2025 | 18:43:25,252 | 5 | 76,29 | |
| 5 | 76,29 | |||
| 5 | 76,29 | |||
| 24.10.2025 | 18:42:55,108 | 7 | 76,26 | |
| 7 | 76,26 | |||
| 7 | 76,26 | |||
| 24.10.2025 | 18:41:38,088 | 11 | 75,81 | |
| 4 | 75,81 | |||
| 7 | 75,81 | |||
| 11 | 75,81 | |||
| 24.10.2025 | 18:40:31,535 | 80 | 76,29 | |
| 80 | 76,29 | |||
| 31 | 76,29 | |||
| 49 | 76,29 | |||
| 24.10.2025 | 18:40:24,797 | 22 | 75,81 | |
| 22 | 75,81 | |||
| 22 | 75,81 | |||
| 24.10.2025 | 18:40:12,839 | 13 | 76,29 | |
| 13 | 76,29 | |||
| 13 | 76,29 | |||
| 24.10.2025 | 18:40:10,416 | 13 | 75,81 | |
| 13 | 75,81 | |||
| 13 | 75,81 | |||
| 24.10.2025 | 18:39:17,593 | 280 | 76,20 | |
| 276 | 76,20 | |||
| 250 | 76,20 | |||
| 30 | 76,20 | |||
| 4 | 76,20 | |||
| 24.10.2025 | 18:39:13,029 | 100 | 76,19 | |
| 49 | 76,19 | |||
| 51 | 76,19 | |||
| 100 | 76,19 | |||
| 24.10.2025 | 18:38:56,492 | 14 | 76,19 | |
| 14 | 76,19 | |||
| 14 | 76,19 | |||
| 24.10.2025 | 18:38:54,914 | 70 | 76,19 | |
| 70 | 76,19 | |||
| 70 | 76,19 | |||
| 24.10.2025 | 18:38:51,748 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 24.10.2025 | 18:37:57,351 | 92 | 76,09 | |
| 92 | 76,09 | |||
| 92 | 76,09 | |||
| 24.10.2025 | 18:37:07,955 | 25 | 76,19 | |
| 25 | 76,19 | |||
| 25 | 76,19 | |||
| 24.10.2025 | 18:36:44,523 | 40 | 76,19 | |
| 40 | 76,19 | |||
| 40 | 76,19 | |||
| 24.10.2025 | 18:35:51,225 | 10 | 76,18 | |
| 10 | 76,18 | |||
| 10 | 76,18 | |||
| 24.10.2025 | 18:35:41,043 | 65 | 76,09 | |
| 65 | 76,09 | |||
| 65 | 76,09 | |||
| 24.10.2025 | 18:35:41,030 | 50 | 76,09 | |
| 50 | 76,09 | |||
| 50 | 76,09 | |||
| 24.10.2025 | 18:35:15,473 | 10 | 75,81 | |
| 10 | 75,81 | |||
| 10 | 75,81 | |||
| 24.10.2025 | 18:35:01,512 | 25 | 75,81 | |
| 25 | 75,81 | |||
| 25 | 75,81 | |||
| 24.10.2025 | 18:34:42,021 | 120 | 75,96 | |
| 120 | 75,96 | |||
| 90 | 75,96 | |||
| 30 | 75,96 | |||
| 24.10.2025 | 18:34:39,774 | 28 | 75,76 | |
| 28 | 75,76 | |||
| 28 | 75,76 | |||
| 24.10.2025 | 18:34:30,765 | 20 | 75,76 | |
| 20 | 75,76 | |||
| 20 | 75,76 | |||
| 24.10.2025 | 18:34:30,692 | 3 | 75,99 | |
| 3 | 75,99 | |||
| 3 | 75,99 | |||
| 24.10.2025 | 18:34:08,578 | 119 | 75,83 | |
| 119 | 75,83 | |||
| 119 | 75,83 | |||
| 24.10.2025 | 18:34:08,468 | 11 | 75,99 | |
| 11 | 75,99 | |||
| 11 | 75,99 | |||
| 24.10.2025 | 18:33:37,555 | 120 | 75,83 | |
| 120 | 75,83 | |||
| 120 | 75,83 | |||
| 24.10.2025 | 18:32:11,363 | 50 | 75,81 | |
| 30 | 75,81 | |||
| 20 | 75,81 | |||
| 50 | 75,81 | |||
| 24.10.2025 | 18:31:10,912 | 200 | 75,94 | |
| 66 | 75,94 | |||
| 134 | 75,94 | |||
| 200 | 75,94 | |||
| 24.10.2025 | 18:30:26,451 | 8 | 75,71 | |
| 8 | 75,71 | |||
| 8 | 75,71 | |||
| 24.10.2025 | 18:30:01,607 | 10 | 75,92 | |
| 10 | 75,92 | |||
| 2 | 75,92 | |||
| 8 | 75,92 | |||
| 24.10.2025 | 18:28:06,173 | 4 | 75,71 | |
| 4 | 75,71 | |||
| 4 | 75,71 | |||
| 24.10.2025 | 18:27:25,427 | 21 | 75,92 | |
| 21 | 75,92 | |||
| 21 | 75,92 | |||
| 24.10.2025 | 18:27:18,942 | 40 | 75,92 | |
| 40 | 75,92 | |||
| 40 | 75,92 | |||
| 24.10.2025 | 18:26:54,079 | 3 | 75,92 | |
| 3 | 75,92 | |||
| 3 | 75,92 | |||
| 24.10.2025 | 18:26:28,210 | 56 | 75,89 | |
| 26 | 75,89 | |||
| 56 | 75,89 | |||
| 30 | 75,89 | |||
| 24.10.2025 | 18:26:09,090 | 74 | 75,92 | |
| 74 | 75,92 | |||
| 74 | 75,92 | |||
| 24.10.2025 | 18:26:08,884 | 60 | 75,92 | |
| 60 | 75,92 | |||
| 60 | 75,92 | |||
| 24.10.2025 | 18:23:41,934 | 50 | 75,71 | |
| 50 | 75,71 | |||
| 50 | 75,71 | |||
| 24.10.2025 | 18:23:16,204 | 10 | 75,71 | |
| 10 | 75,71 | |||
| 10 | 75,71 | |||
| 24.10.2025 | 18:23:16,140 | 140 | 75,71 | |
| 140 | 75,71 | |||
| 140 | 75,71 | |||
| 24.10.2025 | 18:23:11,601 | 20 | 75,92 | |
| 20 | 75,92 | |||
| 20 | 75,92 | |||
| 24.10.2025 | 18:21:59,635 | 13 | 75,92 | |
| 13 | 75,92 | |||
| 13 | 75,92 | |||
| 24.10.2025 | 18:20:58,210 | 5 | 75,89 | |
| 5 | 75,89 | |||
| 5 | 75,89 | |||
| 24.10.2025 | 18:20:34,619 | 11 | 75,89 | |
| 11 | 75,89 | |||
| 11 | 75,89 | |||
| 24.10.2025 | 18:19:19,447 | 12 | 75,71 | |
| 12 | 75,71 | |||
| 4 | 75,71 | |||
| 8 | 75,71 | |||
| 24.10.2025 | 18:18:13,985 | 2 | 75,94 | |
| 2 | 75,94 | |||
| 2 | 75,94 | |||
| 24.10.2025 | 18:16:52,485 | 1 | 75,71 | |
| 1 | 75,71 | |||
| 1 | 75,71 | |||
| 24.10.2025 | 18:16:47,624 | 60 | 75,96 | |
| 60 | 75,96 | |||
| 60 | 75,96 | |||
| 24.10.2025 | 18:16:06,837 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 24.10.2025 | 18:14:32,312 | 40 | 75,99 | |
| 7 | 75,99 | |||
| 40 | 75,99 | |||
| 33 | 75,99 | |||
| 24.10.2025 | 18:13:03,677 | 50 | 75,97 | |
| 50 | 75,97 | |||
| 50 | 75,97 | |||
| 24.10.2025 | 18:12:55,272 | 140 | 75,71 | |
| 140 | 75,71 | |||
| 74 | 75,71 | |||
| 66 | 75,71 | |||
| 24.10.2025 | 18:11:10,819 | 135 | 75,71 | |
| 128 | 75,71 | |||
| 135 | 75,71 | |||
| 7 | 75,71 | |||
| 24.10.2025 | 18:10:50,715 | 14 | 75,95 | |
| 14 | 75,95 | |||
| 14 | 75,95 | |||
| 24.10.2025 | 18:10:34,555 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 24.10.2025 | 18:10:21,195 | 70 | 75,96 | |
| 66 | 75,96 | |||
| 70 | 75,96 | |||
| 4 | 75,96 | |||
| 24.10.2025 | 18:09:24,414 | 15 | 75,98 | |
| 15 | 75,98 | |||
| 15 | 75,98 | |||
| 24.10.2025 | 18:09:06,545 | 140 | 75,98 | |
| 140 | 75,98 | |||
| 140 | 75,98 | |||
| 24.10.2025 | 18:09:05,378 | 100 | 75,98 | |
| 100 | 75,98 | |||
| 100 | 75,98 | |||
| 24.10.2025 | 18:08:27,692 | 110 | 75,98 | |
| 110 | 75,98 | |||
| 7 | 75,98 | |||
| 103 | 75,98 | |||
| 24.10.2025 | 18:08:09,211 | 100 | 75,98 | |
| 65 | 75,98 | |||
| 35 | 75,98 | |||
| 100 | 75,98 | |||
| 24.10.2025 | 18:07:30,190 | 5 | 75,98 | |
| 5 | 75,98 | |||
| 5 | 75,98 | |||
| 24.10.2025 | 18:06:35,767 | 10 | 75,71 | |
| 7 | 75,71 | |||
| 10 | 75,71 | |||
| 3 | 75,71 | |||
| 24.10.2025 | 18:06:19,197 | 100 | 75,89 | |
| 100 | 75,89 | |||
| 100 | 75,89 | |||
| 24.10.2025 | 18:06:07,674 | 75 | 75,90 | |
| 75 | 75,90 | |||
| 75 | 75,90 | |||
| 24.10.2025 | 18:06:01,511 | 5 | 75,90 | |
| 5 | 75,90 | |||
| 5 | 75,90 | |||
| 24.10.2025 | 18:05:48,700 | 20 | 75,98 | |
| 20 | 75,98 | |||
| 20 | 75,98 | |||
| 24.10.2025 | 18:05:33,171 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 24.10.2025 | 18:05:18,535 | 31 | 75,98 | |
| 31 | 75,98 | |||
| 31 | 75,98 | |||
| 24.10.2025 | 18:03:34,816 | 50 | 75,98 | |
| 7 | 75,98 | |||
| 43 | 75,98 | |||
| 50 | 75,98 | |||
| 24.10.2025 | 18:02:46,560 | 6 | 75,98 | |
| 6 | 75,98 | |||
| 6 | 75,98 | |||
| 24.10.2025 | 18:01:22,440 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 24.10.2025 | 18:01:06,673 | 2 | 75,71 | |
| 2 | 75,71 | |||
| 2 | 75,71 | |||
| 24.10.2025 | 18:00:25,711 | 12 | 75,98 | |
| 12 | 75,98 | |||
| 12 | 75,98 | |||
| 24.10.2025 | 18:00:03,789 | 20 | 75,98 | |
| 20 | 75,98 | |||
| 20 | 75,98 | |||
| 24.10.2025 | 17:59:54,134 | 9 | 75,71 | |
| 7 | 75,71 | |||
| 9 | 75,71 | |||
| 2 | 75,71 | |||
| 24.10.2025 | 17:59:45,282 | 132 | 75,98 | |
| 132 | 75,98 | |||
| 67 | 75,98 | |||
| 65 | 75,98 | |||
| 24.10.2025 | 17:58:20,544 | 20 | 75,98 | |
| 20 | 75,98 | |||
| 20 | 75,98 | |||
| 24.10.2025 | 17:58:18,426 | 50 | 75,96 | |
| 30 | 75,96 | |||
| 50 | 75,96 | |||
| 20 | 75,96 | |||
| 24.10.2025 | 17:57:31,787 | 100 | 75,98 | |
| 65 | 75,98 | |||
| 35 | 75,98 | |||
| 100 | 75,98 | |||
| 24.10.2025 | 17:57:31,019 | 25 | 75,98 | |
| 25 | 75,98 | |||
| 25 | 75,98 | |||
| 24.10.2025 | 17:55:23,667 | 19 | 75,71 | |
| 19 | 75,71 | |||
| 19 | 75,71 | |||
| 24.10.2025 | 17:55:17,881 | 20 | 75,98 | |
| 20 | 75,98 | |||
| 20 | 75,98 | |||
| 24.10.2025 | 17:54:58,583 | 20 | 75,71 | |
| 20 | 75,71 | |||
| 20 | 75,71 | |||
| 24.10.2025 | 17:54:57,367 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 24.10.2025 | 17:54:42,044 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 24.10.2025 | 17:54:33,952 | 7 | 75,97 | |
| 7 | 75,97 | |||
| 7 | 75,97 | |||
| 24.10.2025 | 17:53:28,508 | 75 | 75,71 | |
| 75 | 75,71 | |||
| 75 | 75,71 | |||
| 24.10.2025 | 17:53:14,017 | 3 | 75,97 | |
| 3 | 75,97 | |||
| 3 | 75,97 | |||
| 24.10.2025 | 17:52:02,833 | 366 | 75,89 | |
| 7 | 75,89 | |||
| 366 | 75,89 | |||
| 359 | 75,89 | |||
| 24.10.2025 | 17:51:57,700 | 130 | 75,88 | |
| 130 | 75,88 | |||
| 130 | 75,88 | |||
| 24.10.2025 | 17:50:28,644 | 140 | 75,88 | |
| 140 | 75,88 | |||
| 140 | 75,88 | |||
| 24.10.2025 | 17:49:14,596 | 20 | 75,88 | |
| 20 | 75,88 | |||
| 20 | 75,88 | |||
| 24.10.2025 | 17:47:41,594 | 21 | 75,88 | |
| 21 | 75,88 | |||
| 21 | 75,88 | |||
| 24.10.2025 | 17:47:41,140 | 80 | 75,88 | |
| 80 | 75,88 | |||
| 80 | 75,88 | |||
| 24.10.2025 | 17:46:59,648 | 10 | 75,61 | |
| 10 | 75,61 | |||
| 10 | 75,61 | |||
| 24.10.2025 | 17:46:40,874 | 5 | 75,88 | |
| 5 | 75,88 | |||
| 5 | 75,88 | |||
| 24.10.2025 | 17:45:42,452 | 6 | 75,96 | |
| 6 | 75,96 | |||
| 6 | 75,96 | |||
| 24.10.2025 | 17:45:17,716 | 33 | 75,61 | |
| 4 | 75,61 | |||
| 7 | 75,61 | |||
| 22 | 75,61 | |||
| 33 | 75,61 | |||
| 24.10.2025 | 17:45:07,202 | 20 | 75,89 | |
| 20 | 75,89 | |||
| 20 | 75,89 | |||
| 24.10.2025 | 17:44:59,873 | 140 | 75,89 | |
| 140 | 75,89 | |||
| 140 | 75,89 | |||
| 24.10.2025 | 17:44:26,653 | 60 | 75,89 | |
| 60 | 75,89 | |||
| 60 | 75,89 | |||
| 24.10.2025 | 17:44:17,202 | 10 | 75,89 | |
| 10 | 75,89 | |||
| 10 | 75,89 | |||
| 24.10.2025 | 17:44:10,293 | 5 | 75,89 | |
| 5 | 75,89 | |||
| 5 | 75,89 | |||
| 24.10.2025 | 17:43:46,127 | 20 | 75,89 | |
| 13 | 75,89 | |||
| 7 | 75,89 | |||
| 20 | 75,89 | |||
| 24.10.2025 | 17:43:02,998 | 100 | 75,89 | |
| 100 | 75,89 | |||
| 100 | 75,89 | |||
| 24.10.2025 | 17:42:53,083 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 24.10.2025 | 17:42:46,922 | 10 | 75,98 | |
| 10 | 75,98 | |||
| 10 | 75,98 | |||
| 24.10.2025 | 17:42:24,609 | 10 | 75,79 | |
| 10 | 75,79 | |||
| 10 | 75,79 | |||
| 24.10.2025 | 17:41:42,655 | 500 | 75,80 | |
| 500 | 75,80 | |||
| 500 | 75,80 | |||
| 24.10.2025 | 17:41:37,848 | 130 | 75,79 | |
| 130 | 75,79 | |||
| 130 | 75,79 | |||
| 24.10.2025 | 17:41:27,989 | 5 | 75,79 | |
| 5 | 75,79 | |||
| 5 | 75,79 | |||
| 24.10.2025 | 17:41:08,362 | 35 | 75,79 | |
| 5 | 75,79 | |||
| 30 | 75,79 | |||
| 35 | 75,79 | |||
| 24.10.2025 | 17:40:23,930 | 20 | 75,98 | |
| 20 | 75,98 | |||
| 20 | 75,98 | |||
| 24.10.2025 | 17:40:12,313 | 30 | 75,91 | |
| 30 | 75,91 | |||
| 30 | 75,91 | |||
| 24.10.2025 | 17:40:06,485 | 10 | 75,61 | |
| 10 | 75,61 | |||
| 10 | 75,61 | |||
| 24.10.2025 | 17:39:48,556 | 65 | 75,97 | |
| 65 | 75,97 | |||
| 65 | 75,97 | |||
| 24.10.2025 | 17:39:45,507 | 66 | 75,90 | |
| 56 | 75,90 | |||
| 10 | 75,90 | |||
| 66 | 75,90 | |||
| 24.10.2025 | 17:39:37,756 | 140 | 75,89 | |
| 20 | 75,89 | |||
| 120 | 75,89 | |||
| 140 | 75,89 | |||
| 24.10.2025 | 17:38:18,899 | 140 | 75,74 | |
| 110 | 75,74 | |||
| 140 | 75,74 | |||
| 30 | 75,74 | |||
| 24.10.2025 | 17:38:13,277 | 11 | 75,74 | |
| 11 | 75,74 | |||
| 11 | 75,74 | |||
| 24.10.2025 | 17:38:02,486 | 20 | 75,74 | |
| 20 | 75,74 | |||
| 20 | 75,74 | |||
| 24.10.2025 | 17:37:56,767 | 50 | 75,61 | |
| 50 | 75,61 | |||
| 50 | 75,61 | |||
| 24.10.2025 | 17:37:50,029 | 1 000 | 75,65 | |
| 50 | 75,65 | |||
| 75 | 75,65 | |||
| 691 | 75,65 | |||
| 1 000 | 75,65 | |||
| 15 | 75,65 | |||
| 50 | 75,65 | |||
| 50 | 75,65 | |||
| 4 | 75,65 | |||
| 10 | 75,65 | |||
| 55 | 75,65 | |||
| 24.10.2025 | 17:30:58,766 | 15 | 76,29 | |
| 15 | 76,29 | |||
| 15 | 76,29 | |||
| 24.10.2025 | 17:30:48,092 | 20 | 76,29 | |
| 20 | 76,29 | |||
| 20 | 76,29 | |||
| 24.10.2025 | 17:30:38,993 | 50 | 76,29 | |
| 50 | 76,29 | |||
| 50 | 76,29 | |||
| 24.10.2025 | 17:30:07,760 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 24.10.2025 | 17:30:05,905 | 45 | 76,50 | |
| 45 | 76,50 | |||
| 45 | 76,50 | |||
| 24.10.2025 | 17:29:39,092 | 7 | 76,35 | |
| 7 | 76,35 | |||
| 7 | 76,35 | |||
| 24.10.2025 | 17:29:19,005 | 10 | 76,55 | |
| 10 | 76,55 | |||
| 10 | 76,55 | |||
| 24.10.2025 | 17:29:14,398 | 6 | 76,55 | |
| 6 | 76,55 | |||
| 6 | 76,55 | |||
| 24.10.2025 | 17:29:06,352 | 10 | 76,55 | |
| 10 | 76,55 | |||
| 10 | 76,55 | |||
| 24.10.2025 | 17:29:03,874 | 38 | 76,55 | |
| 38 | 76,55 | |||
| 38 | 76,55 | |||
| 24.10.2025 | 17:28:58,732 | 27 | 76,55 | |
| 27 | 76,55 | |||
| 27 | 76,55 | |||
| 24.10.2025 | 17:28:58,354 | 13 | 76,55 | |
| 13 | 76,55 | |||
| 13 | 76,55 | |||
| 24.10.2025 | 17:28:36,402 | 60 | 76,69 | |
| 60 | 76,69 | |||
| 60 | 76,69 | |||
| 24.10.2025 | 17:28:32,138 | 65 | 76,69 | |
| 65 | 76,69 | |||
| 65 | 76,69 | |||
| 24.10.2025 | 17:28:23,478 | 10 | 76,69 | |
| 10 | 76,69 | |||
| 10 | 76,69 | |||
| 24.10.2025 | 17:28:06,348 | 7 | 76,60 | |
| 7 | 76,60 | |||
| 7 | 76,60 | |||
| 24.10.2025 | 17:28:05,136 | 13 | 76,60 | |
| 13 | 76,60 | |||
| 13 | 76,60 | |||
| 24.10.2025 | 17:27:52,336 | 50 | 76,68 | |
| 50 | 76,68 | |||
| 50 | 76,68 | |||
| 24.10.2025 | 17:27:47,785 | 33 | 76,68 | |
| 33 | 76,68 | |||
| 33 | 76,68 | |||
| 24.10.2025 | 17:27:47,527 | 9 | 76,55 | |
| 9 | 76,55 | |||
| 9 | 76,55 | |||
| 24.10.2025 | 17:27:47,102 | 13 | 76,55 | |
| 13 | 76,55 | |||
| 13 | 76,55 | |||
| 24.10.2025 | 17:27:31,736 | 8 | 76,55 | |
| 8 | 76,55 | |||
| 8 | 76,55 | |||
| 24.10.2025 | 17:27:31,359 | 9 | 76,55 | |
| 9 | 76,55 | |||
| 9 | 76,55 | |||
| 24.10.2025 | 17:27:22,072 | 13 | 76,55 | |
| 13 | 76,55 | |||
| 13 | 76,55 | |||
| 24.10.2025 | 17:27:16,461 | 26 | 76,55 | |
| 26 | 76,55 | |||
| 26 | 76,55 | |||
| 24.10.2025 | 17:27:15,679 | 21 | 76,55 | |
| 21 | 76,55 | |||
| 21 | 76,55 | |||
| 24.10.2025 | 17:27:14,922 | 10 | 76,55 | |
| 10 | 76,55 | |||
| 10 | 76,55 | |||
| 24.10.2025 | 17:26:31,155 | 10 | 76,55 | |
| 10 | 76,55 | |||
| 10 | 76,55 | |||
| 24.10.2025 | 17:26:23,107 | 10 | 76,55 | |
| 10 | 76,55 | |||
| 10 | 76,55 | |||
| 24.10.2025 | 17:26:06,484 | 8 | 76,55 | |
| 8 | 76,55 | |||
| 8 | 76,55 | |||
| 24.10.2025 | 17:25:57,566 | 45 | 76,64 | |
| 45 | 76,64 | |||
| 45 | 76,64 | |||
| 24.10.2025 | 17:25:46,076 | 9 | 76,64 | |
| 9 | 76,64 | |||
| 9 | 76,64 | |||
| 24.10.2025 | 17:25:41,349 | 21 | 76,50 | |
| 21 | 76,50 | |||
| 21 | 76,50 | |||
| 24.10.2025 | 17:25:35,175 | 16 | 76,64 | |
| 16 | 76,64 | |||
| 16 | 76,64 | |||
| 24.10.2025 | 17:25:26,215 | 100 | 76,64 | |
| 100 | 76,64 | |||
| 100 | 76,64 | |||
| 24.10.2025 | 17:25:13,288 | 20 | 76,50 | |
| 20 | 76,50 | |||
| 20 | 76,50 | |||
| 24.10.2025 | 17:25:12,408 | 10 | 76,50 | |
| 10 | 76,50 | |||
| 10 | 76,50 | |||
| 24.10.2025 | 17:25:01,343 | 35 | 76,63 | |
| 35 | 76,63 | |||
| 35 | 76,63 | |||
| 24.10.2025 | 17:24:51,146 | 13 | 76,50 | |
| 13 | 76,50 | |||
| 13 | 76,50 | |||
| 24.10.2025 | 17:24:45,695 | 30 | 76,50 | |
| 30 | 76,50 | |||
| 30 | 76,50 | |||
| 24.10.2025 | 17:24:40,787 | 9 | 76,50 | |
| 9 | 76,50 | |||
| 9 | 76,50 | |||
| 24.10.2025 | 17:24:40,072 | 12 | 76,50 | |
| 12 | 76,50 | |||
| 12 | 76,50 | |||
| 24.10.2025 | 17:24:38,193 | 13 | 76,50 | |
| 13 | 76,50 | |||
| 13 | 76,50 | |||
| 24.10.2025 | 17:24:31,553 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 24.10.2025 | 17:24:19,006 | 55 | 76,59 | |
| 55 | 76,59 | |||
| 55 | 76,59 | |||
| 24.10.2025 | 17:24:15,777 | 13 | 76,50 | |
| 13 | 76,50 | |||
| 13 | 76,50 | |||
| 24.10.2025 | 17:23:40,798 | 33 | 76,50 | |
| 33 | 76,50 | |||
| 33 | 76,50 | |||
| 24.10.2025 | 17:23:40,487 | 10 | 76,50 | |
| 10 | 76,50 | |||
| 10 | 76,50 | |||
| 24.10.2025 | 17:23:38,056 | 80 | 76,59 | |
| 80 | 76,59 | |||
| 80 | 76,59 | |||
| 24.10.2025 | 17:23:21,971 | 20 | 76,69 | |
| 20 | 76,69 | |||
| 20 | 76,69 | |||
| 24.10.2025 | 17:23:21,736 | 6 | 76,50 | |
| 6 | 76,50 | |||
| 6 | 76,50 | |||
| 24.10.2025 | 17:23:17,169 | 24 | 76,50 | |
| 24 | 76,50 | |||
| 24 | 76,50 | |||
| 24.10.2025 | 17:23:12,126 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 24.10.2025 | 17:22:55,672 | 12 | 76,50 | |
| 12 | 76,50 | |||
| 12 | 76,50 | |||
| 24.10.2025 | 17:22:55,008 | 5 | 76,50 | |
| 5 | 76,50 | |||
| 5 | 76,50 | |||
| 24.10.2025 | 17:22:37,382 | 10 | 76,50 | |
| 10 | 76,50 | |||
| 10 | 76,50 | |||
| 24.10.2025 | 17:22:35,524 | 100 | 76,50 | |
| 100 | 76,50 | |||
| 100 | 76,50 | |||
| 24.10.2025 | 17:22:31,368 | 8 | 76,50 | |
| 8 | 76,50 | |||
| 8 | 76,50 | |||
| 24.10.2025 | 17:22:14,598 | 7 | 76,35 | |
| 7 | 76,35 | |||
| 7 | 76,35 | |||
| 24.10.2025 | 17:22:13,097 | 5 | 76,35 | |
| 5 | 76,35 | |||
| 5 | 76,35 | |||
| 24.10.2025 | 17:22:12,442 | 6 | 76,35 | |
| 6 | 76,35 | |||
| 6 | 76,35 | |||
| 24.10.2025 | 17:21:49,513 | 8 | 76,35 | |
| 8 | 76,35 | |||
| 8 | 76,35 | |||
| 24.10.2025 | 17:21:48,343 | 43 | 76,49 | |
| 43 | 76,49 | |||
| 43 | 76,49 | |||
| 24.10.2025 | 17:21:44,703 | 5 | 76,35 | |
| 5 | 76,35 | |||
| 5 | 76,35 | |||
| 24.10.2025 | 17:21:23,083 | 14 | 76,40 | |
| 14 | 76,40 | |||
| 14 | 76,40 | |||
| 24.10.2025 | 17:21:12,215 | 15 | 76,59 | |
| 15 | 76,59 | |||
| 15 | 76,59 | |||
| 24.10.2025 | 17:20:59,926 | 1 | 76,59 | |
| 1 | 76,59 | |||
| 1 | 76,59 | |||
| 24.10.2025 | 17:20:42,306 | 12 | 76,50 | |
| 12 | 76,50 | |||
| 12 | 76,50 | |||
| 24.10.2025 | 17:20:20,516 | 80 | 76,50 | |
| 80 | 76,50 | |||
| 80 | 76,50 | |||
| 24.10.2025 | 17:19:57,369 | 148 | 76,74 | |
| 48 | 76,74 | |||
| 100 | 76,74 | |||
| 3 | 76,74 | |||
| 100 | 76,74 | |||
| 9 | 76,74 | |||
| 6 | 76,74 | |||
| 5 | 76,74 | |||
| 25 | 76,74 | |||
| 24.10.2025 | 17:15:52,349 | 75 | 77,09 | |
| 75 | 77,09 | |||
| 75 | 77,09 | |||
| 24.10.2025 | 17:15:51,629 | 7 | 77,09 | |
| 7 | 77,09 | |||
| 7 | 77,09 | |||
| 24.10.2025 | 17:15:41,849 | 5 | 77,09 | |
| 5 | 77,09 | |||
| 5 | 77,09 | |||
| 24.10.2025 | 17:14:40,907 | 20 | 76,99 | |
| 20 | 76,99 | |||
| 20 | 76,99 | |||
| 24.10.2025 | 17:14:10,159 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 24.10.2025 | 17:13:53,739 | 40 | 76,99 | |
| 40 | 76,99 | |||
| 40 | 76,99 | |||
| 24.10.2025 | 17:13:43,990 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 24.10.2025 | 17:13:05,139 | 2 | 77,14 | |
| 2 | 77,14 | |||
| 2 | 77,14 | |||
| 24.10.2025 | 17:12:53,327 | 20 | 77,14 | |
| 20 | 77,14 | |||
| 20 | 77,14 | |||
| 24.10.2025 | 17:12:40,051 | 35 | 77,19 | |
| 35 | 77,19 | |||
| 35 | 77,19 | |||
| 24.10.2025 | 17:12:08,578 | 40 | 77,19 | |
| 40 | 77,19 | |||
| 40 | 77,19 | |||
| 24.10.2025 | 17:11:51,838 | 5 | 77,22 | |
| 5 | 77,22 | |||
| 5 | 77,22 | |||
| 24.10.2025 | 17:11:08,017 | 35 | 77,25 | |
| 35 | 77,25 | |||
| 35 | 77,25 | |||
| 24.10.2025 | 17:10:58,408 | 10 | 77,24 | |
| 10 | 77,24 | |||
| 10 | 77,24 | |||
| 24.10.2025 | 17:10:54,305 | 20 | 77,24 | |
| 20 | 77,24 | |||
| 20 | 77,24 | |||
| 24.10.2025 | 17:10:06,885 | 100 | 77,24 | |
| 100 | 77,24 | |||
| 100 | 77,24 | |||
| 24.10.2025 | 17:09:55,995 | 100 | 77,24 | |
| 50 | 77,24 | |||
| 100 | 77,24 | |||
| 50 | 77,24 | |||
| 24.10.2025 | 17:09:51,178 | 100 | 77,06 | |
| 100 | 77,06 | |||
| 100 | 77,06 | |||
| 24.10.2025 | 17:09:51,062 | 215 | 77,00 | |
| 40 | 77,00 | |||
| 4 | 77,00 | |||
| 13 | 77,00 | |||
| 33 | 77,00 | |||
| 160 | 77,00 | |||
| 10 | 77,00 | |||
| 40 | 77,00 | |||
| 50 | 77,00 | |||
| 35 | 77,00 | |||
| 45 | 77,00 | |||
| 24.10.2025 | 17:07:53,096 | 130 | 76,50 | |
| 130 | 76,50 | |||
| 130 | 76,50 | |||
| 24.10.2025 | 17:07:47,095 | 130 | 76,50 | |
| 130 | 76,50 | |||
| 130 | 76,50 | |||
| 24.10.2025 | 17:07:34,568 | 1 | 76,49 | |
| 1 | 76,49 | |||
| 1 | 76,49 | |||
| 24.10.2025 | 17:07:30,344 | 3 | 76,49 | |
| 3 | 76,49 | |||
| 3 | 76,49 | |||
| 24.10.2025 | 17:06:17,307 | 70 | 76,79 | |
| 50 | 76,79 | |||
| 70 | 76,79 | |||
| 20 | 76,79 | |||
| 24.10.2025 | 17:05:30,854 | 100 | 76,79 | |
| 100 | 76,79 | |||
| 100 | 76,79 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 767,50
Umsatz: 51 587 TEUR -
Nvidia Corp.
Bid: 159,26 / Ask: 159,32
Umsatz: 27 037 TEUR -
Intel Corp.
Bid: 32,915 / Ask: 32,95
Umsatz: 20 096 TEUR -
Advanced Micro Devices Inc.
Bid: 215,20 / Ask: 215,40
Umsatz: 19 537 TEUR -
Siemens Energy AG
Bid: 103,45 / Ask: 103,75
Umsatz: 19 288 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 20:31:02
Letzte Aktualisierung:
24.10.2025 @ 20:31:02